UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:40:59 | 587 | 18,022 |
10.05.24 16:40:07 | 587 | 18,002 |
10.05.24 16:40:07 | 687 | 18,002 |
10.05.24 16:40:07 | 1,38 Tsd. | 18,002 |
10.05.24 16:40:06 | 2,95 Tsd. | 18,002 |
10.05.24 11:34:39 | 12 | 18,150 |
10.05.24 09:37:19 | 40 | 18,086 |
10.05.24 09:08:06 | 536 | 18,028 |
09.05.24 22:10:00 | 0 | 17,472 |
08.05.24 17:35:09 | 593 | 17,472 |
08.05.24 16:33:34 | 1,48 Tsd. | 17,478 |
08.05.24 15:51:44 | 6,04 Tsd. | 17,240 |
08.05.24 15:51:44 | 604 | 17,256 |
08.05.24 09:00:02 | 100 | 17,378 |
07.05.24 17:35:13 | 604 | 17,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:20:46 | 577 | 17,390 |
07.05.24 16:25:39 | 604 | 17,368 |
06.05.24 16:21:28 | 50 | 17,428 |
06.05.24 16:07:44 | 2,10 Tsd. | 17,453 |
06.05.24 16:03:07 | 604 | 17,416 |
06.05.24 16:02:09 | 604 | 17,422 |
06.05.24 16:00:10 | 604 | 17,430 |
06.05.24 16:00:00 | 604 | 17,422 |
06.05.24 15:57:38 | 604 | 17,424 |
06.05.24 15:57:34 | 604 | 17,414 |
06.05.24 15:56:41 | 604 | 17,416 |
06.05.24 15:55:37 | 604 | 17,414 |
06.05.24 15:53:57 | 604 | 17,396 |
06.05.24 15:53:48 | 604 | 17,390 |
06.05.24 15:44:03 | 604 | 17,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:44:01 | 604 | 17,458 |
06.05.24 15:40:46 | 604 | 17,392 |
06.05.24 15:40:09 | 604 | 17,358 |
06.05.24 15:28:30 | 1,31 Tsd. | 17,344 |
06.05.24 15:28:30 | 1,49 Tsd. | 17,342 |
03.05.24 17:35:06 | 136 | 17,020 |
03.05.24 17:35:06 | 604 | 17,020 |
03.05.24 17:35:06 | 604 | 17,020 |
03.05.24 17:02:27 | 604 | 16,882 |
03.05.24 16:21:06 | 604 | 16,876 |
03.05.24 16:20:12 | 604 | 16,882 |
03.05.24 16:14:09 | 604 | 16,908 |
03.05.24 16:13:02 | 604 | 16,924 |
03.05.24 09:39:30 | 325 | 16,950 |
02.05.24 17:04:58 | 500 | 17,024 |