UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:22:16 | 608 | 16,558 |
22.05.24 17:15:26 | 608 | 16,564 |
22.05.24 17:01:59 | 5 | 16,542 |
22.05.24 17:01:59 | 21 | 16,542 |
22.05.24 17:01:59 | 544 | 16,542 |
22.05.24 17:01:59 | 518 | 16,544 |
22.05.24 16:23:12 | 5 | 16,574 |
22.05.24 16:19:15 | 608 | 16,568 |
22.05.24 15:57:18 | 1,28 Tsd. | 16,750 |
22.05.24 09:07:24 | 1,57 Tsd. | 16,902 |
22.05.24 09:01:17 | 2,61 Tsd. | 16,970 |
22.05.24 09:01:17 | 587 | 16,970 |
22.05.24 09:01:17 | 4 | 16,970 |
22.05.24 09:01:17 | 43 | 16,970 |
22.05.24 09:01:17 | 14 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:17:41 | 450 | 17,176 |
21.05.24 16:17:41 | 154 | 17,176 |
21.05.24 16:17:41 | 454 | 17,176 |
21.05.24 16:17:41 | 608 | 17,118 |
21.05.24 16:10:36 | 608 | 17,152 |
21.05.24 16:10:34 | 608 | 17,156 |
21.05.24 16:07:45 | 608 | 17,146 |
21.05.24 16:07:00 | 1,27 Tsd. | 17,138 |
21.05.24 15:40:44 | 1,24 Tsd. | 17,116 |
21.05.24 13:39:02 | 3,00 Tsd. | 17,005 |
21.05.24 13:35:46 | 600 | 17,011 |
21.05.24 12:37:02 | 280 | 16,970 |
21.05.24 12:07:44 | 300 | 16,972 |
21.05.24 09:26:17 | 1,50 Tsd. | 17,000 |
21.05.24 09:26:17 | 280 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:07:32 | 100 | 16,994 |
21.05.24 09:04:18 | 15 | 16,998 |
21.05.24 09:00:24 | 14 | 17,000 |
20.05.24 22:10:00 | 0 | 16,998 |
17.05.24 17:01:11 | 29 | 16,998 |
17.05.24 16:52:37 | 608 | 16,912 |
17.05.24 16:52:35 | 608 | 16,914 |
17.05.24 16:51:28 | 608 | 16,924 |
17.05.24 16:51:25 | 608 | 16,924 |
17.05.24 16:46:46 | 608 | 16,914 |
17.05.24 16:46:03 | 608 | 16,908 |
17.05.24 16:42:10 | 608 | 16,906 |
17.05.24 16:42:05 | 608 | 16,898 |
17.05.24 15:58:53 | 608 | 16,806 |
17.05.24 15:58:51 | 608 | 16,808 |