AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:35:11 | 344 | 82,028 |
11.07.25 17:35:11 | 35 | 82,028 |
11.07.25 17:35:11 | 161 | 82,028 |
11.07.25 17:35:11 | 217 | 82,028 |
11.07.25 16:21:29 | 2 | 81,785 |
11.07.25 15:33:34 | 25 | 81,920 |
11.07.25 14:59:18 | 1 | 81,992 |
11.07.25 14:03:11 | 6 | 81,970 |
11.07.25 13:17:35 | 2 | 81,969 |
11.07.25 12:45:08 | 2 | 81,735 |
11.07.25 10:29:50 | 2 | 81,899 |
11.07.25 10:17:11 | 2 | 81,992 |
11.07.25 10:14:56 | 17 | 81,914 |
11.07.25 10:14:56 | 2 | 81,914 |
11.07.25 10:04:57 | 1 | 82,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:53:31 | 3 | 82,060 |
11.07.25 09:49:54 | 2 | 82,054 |
11.07.25 09:46:33 | 2 | 82,050 |
11.07.25 09:41:29 | 100 | 82,097 |
11.07.25 09:09:08 | 535 | 82,140 |
11.07.25 09:04:01 | 1 | 82,300 |
11.07.25 09:04:01 | 2 | 82,300 |
10.07.25 17:35:12 | 11 | 81,861 |
10.07.25 17:35:12 | 1 | 81,861 |
10.07.25 16:51:12 | 1 | 82,094 |
10.07.25 16:45:07 | 61 | 82,113 |
10.07.25 16:29:07 | 9 | 82,222 |
10.07.25 15:58:29 | 3 | 82,225 |
10.07.25 15:52:48 | 1 | 82,159 |
10.07.25 15:50:41 | 1,03 Tsd. | 82,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:49:23 | 1 | 82,280 |
10.07.25 15:08:38 | 6 | 82,344 |
10.07.25 15:02:51 | 3 | 82,363 |
10.07.25 14:17:01 | 12 | 82,552 |
10.07.25 13:34:16 | 7 | 82,526 |
10.07.25 13:31:31 | 1 | 82,510 |
10.07.25 13:30:34 | 60 | 82,530 |
10.07.25 12:33:20 | 1 | 82,807 |
10.07.25 12:32:02 | 24 | 82,809 |
10.07.25 11:58:41 | 1 | 82,775 |
10.07.25 11:16:36 | 12 | 82,800 |
10.07.25 11:09:24 | 20 | 82,809 |
10.07.25 10:37:34 | 23 | 82,691 |
10.07.25 10:24:44 | 336 | 82,742 |
10.07.25 10:16:45 | 20 | 82,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login