HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:31 | 0 | 11,862 |
| 14.11.25 12:39:20 | 0 | 11,800 |
| 13.11.25 11:58:41 | 0 | 12,110 |
| 12.11.25 11:58:31 | 0 | 12,124 |
| 11.11.25 11:58:31 | 0 | 12,046 |
| 10.11.25 11:58:29 | 0 | 12,054 |
| 07.11.25 11:58:23 | 0 | 11,886 |
| 06.11.25 11:58:40 | 0 | 12,062 |
| 05.11.25 11:58:32 | 0 | 11,950 |
| 04.11.25 11:58:30 | 0 | 12,012 |
| 03.11.25 11:58:31 | 0 | 12,168 |
| 31.10.25 11:58:31 | 0 | 12,098 |
| 30.10.25 11:58:31 | 0 | 12,146 |
| 29.10.25 12:34:03 | 0 | 12,244 |
| 28.10.25 11:58:31 | 0 | 12,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:58:31 | 0 | 12,134 |
| 24.10.25 11:58:31 | 0 | 11,996 |
| 23.10.25 11:58:31 | 0 | 11,898 |
| 22.10.25 11:58:31 | 0 | 11,890 |
| 21.10.25 11:58:31 | 0 | 11,926 |
| 20.10.25 12:39:08 | 0 | 11,852 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login