HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:26 | 0 | 11,6915 |
17:02:08 | 0 | 11,6925 |
16:38:10 | 0 | 11,6910 |
15:26:56 | 0 | 11,6905 |
14:36:24 | 0 | 11,6945 |
13:41:35 | 0 | 11,7005 |
12:56:34 | 0 | 11,7155 |
12:04:45 | 0 | 11,7120 |
11:13:01 | 0 | 11,7045 |
10:42:31 | 0 | 11,6990 |
10:18:32 | 0 | 11,7020 |
09:25:36 | 0 | 11,7020 |
09:14:29 | 0 | 11,6950 |
02.10.25 19:32:16 | 0 | 11,6385 |
02.10.25 19:20:56 | 0 | 11,6410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:31:53 | 0 | 11,6510 |
02.10.25 16:37:52 | 0 | 11,6695 |
02.10.25 15:34:30 | 0 | 11,6940 |
02.10.25 14:48:43 | 0 | 11,6865 |
02.10.25 13:59:39 | 0 | 11,6890 |
02.10.25 13:01:06 | 0 | 11,6770 |
02.10.25 12:09:11 | 0 | 11,6690 |
02.10.25 11:19:39 | 0 | 11,6675 |
02.10.25 10:59:52 | 0 | 11,6745 |
02.10.25 10:18:16 | 0 | 11,6630 |
02.10.25 09:19:35 | 0 | 11,6685 |
02.10.25 09:16:59 | 0 | 11,6735 |
01.10.25 20:24:38 | 0 | 11,5620 |
01.10.25 19:40:06 | 0 | 11,5690 |
01.10.25 19:10:56 | 0 | 11,5620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:18:50 | 0 | 11,5765 |
01.10.25 17:18:59 | 0 | 11,5665 |
01.10.25 16:39:11 | 0 | 11,5665 |
01.10.25 16:30:29 | 0 | 11,5665 |
01.10.25 14:48:27 | 0 | 11,5260 |
01.10.25 13:48:08 | 0 | 11,5420 |
01.10.25 12:54:09 | 0 | 11,5290 |
01.10.25 12:08:49 | 0 | 11,5290 |
01.10.25 11:28:05 | 100 | 11,5130 |
01.10.25 11:20:33 | 0 | 11,4965 |
01.10.25 10:19:00 | 0 | 11,4770 |
01.10.25 09:26:38 | 0 | 11,4615 |
01.10.25 08:02:47 | 25 | 11,4350 |
30.09.25 19:36:40 | 0 | 11,4360 |
30.09.25 19:11:34 | 0 | 11,4330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login