HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 14,010 |
| 24.10.25 17:36:19 | 17 | 14,010 |
| 24.10.25 17:36:19 | 8 | 14,010 |
| 24.10.25 12:54:29 | 18 | 13,940 |
| 24.10.25 11:08:46 | 25 | 13,944 |
| 24.10.25 09:36:22 | 3 | 13,962 |
| 23.10.25 22:10:00 | 0 | 13,844 |
| 22.10.25 22:10:00 | 0 | 13,790 |
| 21.10.25 22:10:00 | 0 | 13,830 |
| 20.10.25 15:32:00 | 63 | 13,830 |
| 20.10.25 15:24:02 | 137 | 13,830 |
| 20.10.25 12:54:59 | 634 | 13,790 |
| 17.10.25 12:50:57 | 25 | 13,556 |
| 16.10.25 22:10:00 | 0 | 13,774 |
| 15.10.25 22:10:00 | 0 | 13,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 15:36:37 | 150 | 13,314 |
| 13.10.25 22:10:00 | 7,90 Tsd. | 13,580 |
| 13.10.25 09:58:53 | 7,90 Tsd. | 13,502 |
| 10.10.25 16:22:11 | 1,00 Tsd. | 13,669 |
| 10.10.25 13:56:40 | 5 | 13,646 |
| 09.10.25 16:42:00 | 58 | 13,694 |
| 09.10.25 16:39:59 | 128 | 13,692 |
| 09.10.25 16:26:17 | 64 | 13,720 |
| 09.10.25 16:23:24 | 32 | 13,720 |
| 09.10.25 16:21:19 | 16 | 13,722 |
| 09.10.25 16:16:31 | 700 | 13,724 |
| 09.10.25 16:16:09 | 8 | 13,722 |
| 09.10.25 16:09:23 | 4 | 13,722 |
| 09.10.25 16:07:22 | 2 | 13,732 |
| 09.10.25 16:03:59 | 1 | 13,722 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 17:12:05 | 23 | 13,744 |
| 08.10.25 14:08:14 | 364 | 13,692 |
| 08.10.25 09:01:44 | 19 | 13,708 |
| 07.10.25 17:35:34 | 313 | 13,740 |
| 07.10.25 17:35:34 | 168 | 13,740 |
| 07.10.25 12:54:49 | 86 | 13,828 |
| 07.10.25 10:26:08 | 2 | 13,772 |
| 07.10.25 09:59:57 | 218 | 13,808 |
| 07.10.25 09:59:57 | 212 | 13,806 |
| 07.10.25 09:46:46 | 150 | 13,802 |
| 07.10.25 09:42:47 | 121 | 13,806 |
| 06.10.25 15:36:16 | 200 | 13,756 |
| 06.10.25 12:09:50 | 11 | 13,724 |
| 03.10.25 11:16:12 | 181 | 13,756 |
| 03.10.25 10:04:33 | 700 | 13,741 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login