HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:12 | 181 | 13,756 |
10:04:33 | 700 | 13,741 |
09:01:09 | 181 | 13,726 |
09:01:09 | 221 | 13,726 |
02.10.25 22:10:00 | 0 | 13,702 |
02.10.25 16:24:27 | 15 | 13,702 |
02.10.25 15:40:02 | 900 | 13,712 |
02.10.25 09:45:58 | 11 | 13,728 |
01.10.25 14:02:27 | 4,60 Tsd. | 13,560 |
01.10.25 11:20:57 | 14,52 Tsd. | 13,526 |
01.10.25 11:20:57 | 4,10 Tsd. | 13,526 |
01.10.25 10:10:56 | 3 | 13,476 |
01.10.25 09:13:33 | 61 | 13,510 |
01.10.25 09:07:30 | 63 | 13,500 |
30.09.25 16:18:35 | 652 | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:34:18 | 1,00 Tsd. | 13,470 |
29.09.25 22:10:00 | 0 | 13,488 |
29.09.25 15:55:31 | 328 | 13,488 |
29.09.25 15:49:21 | 172 | 13,498 |
29.09.25 15:46:10 | 590 | 13,500 |
29.09.25 11:30:50 | 1,12 Tsd. | 13,440 |
29.09.25 11:25:24 | 730 | 13,454 |
29.09.25 09:30:08 | 5 | 13,418 |
26.09.25 14:43:34 | 221 | 13,260 |
25.09.25 17:36:41 | 189 | 13,388 |
25.09.25 17:36:41 | 20 | 13,388 |
25.09.25 17:36:41 | 206 | 13,388 |
25.09.25 17:36:41 | 3 | 13,388 |
25.09.25 16:20:00 | 2 | 13,374 |
25.09.25 16:19:16 | 5 | 13,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:28:24 | 95 | 13,454 |
24.09.25 22:10:00 | 0 | 13,482 |
23.09.25 16:36:58 | 1,48 Tsd. | 13,540 |
23.09.25 15:54:42 | 21 | 13,524 |
23.09.25 14:40:47 | 50 | 13,480 |
22.09.25 09:01:36 | 45 | 13,434 |
19.09.25 15:18:23 | 250 | 13,428 |
19.09.25 11:28:50 | 5,00 Tsd. | 13,428 |
19.09.25 09:55:50 | 200 | 13,426 |
18.09.25 11:23:05 | 897 | 13,488 |
18.09.25 11:18:14 | 400 | 13,478 |
17.09.25 16:00:36 | 99 | 13,500 |
17.09.25 16:00:36 | 187 | 13,500 |
17.09.25 11:15:32 | 1,50 Tsd. | 13,475 |
17.09.25 10:17:15 | 6,49 Tsd. | 13,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login