HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:10 | 255 | 11,72 |
19:29:18 | 300 | 11,68 |
18:58:16 | 400 | 11,73 |
18:44:37 | 16 | 11,73 |
18:32:34 | 2 | 11,73 |
17:22:38 | 214 | 11,70 |
17:21:29 | 60 | 11,70 |
17:00:03 | 11 | 11,70 |
16:01:07 | 3 | 11,68 |
16:00:03 | 70 | 11,71 |
15:58:50 | 171 | 11,70 |
15:43:02 | 359 | 11,71 |
15:42:31 | 20 | 11,71 |
15:36:08 | 421 | 11,70 |
15:21:08 | 85 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:17 | 850 | 11,70 |
14:54:35 | 880 | 11,70 |
14:47:13 | 43 | 11,70 |
14:42:14 | 2 | 11,70 |
14:36:20 | 18 | 11,70 |
14:28:13 | 1 | 11,71 |
14:27:32 | 86 | 11,70 |
14:18:18 | 3 | 11,70 |
14:17:46 | 43 | 11,71 |
14:14:47 | 164 | 11,70 |
14:10:44 | 400 | 11,70 |
14:03:43 | 129 | 11,71 |
13:55:10 | 775 | 11,70 |
13:17:55 | 250 | 11,71 |
12:41:49 | 1,36 Tsd. | 11,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | 200 | 11,72 |
11:41:17 | 54 | 11,71 |
11:30:21 | 12 | 11,71 |
11:19:29 | 110 | 11,70 |
10:55:07 | 9 | 11,70 |
10:41:09 | 69 | 11,70 |
10:37:38 | 1 | 11,71 |
10:36:59 | 1 | 11,71 |
10:18:45 | 500 | 11,71 |
10:05:22 | 15 | 11,71 |
09:51:18 | 3 | 11,70 |
09:51:03 | 1 | 11,71 |
09:30:33 | 1 | 11,71 |
09:30:14 | 2 | 11,70 |
09:17:53 | 9 | 11,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login