HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 22:10:00 | 0 | 11,814 |
| 05.12.25 22:10:00 | 0 | 11,740 |
| 04.12.25 22:10:00 | 0 | 11,720 |
| 03.12.25 22:10:00 | 0 | 11,772 |
| 02.12.25 22:10:00 | 0 | 11,782 |
| 01.12.25 22:10:00 | 0 | 11,828 |
| 28.11.25 22:10:00 | 0 | 11,778 |
| 27.11.25 22:10:00 | 0 | 11,786 |
| 26.11.25 22:10:00 | 0 | 11,700 |
| 25.11.25 22:10:00 | 0 | 11,718 |
| 24.11.25 22:10:00 | 0 | 11,502 |
| 21.11.25 22:10:00 | 0 | 11,778 |
| 20.11.25 22:10:00 | 0 | 11,706 |
| 19.11.25 22:10:00 | 0 | 11,682 |
| 18.11.25 22:10:00 | 0 | 11,864 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:10:00 | 0 | 11,776 |
| 14.11.25 22:10:00 | 0 | 12,022 |
| 13.11.25 22:10:00 | 0 | 12,074 |
| 12.11.25 22:10:00 | 0 | 12,110 |
| 11.11.25 22:10:00 | 0 | 12,078 |
| 10.11.25 22:10:00 | 0 | 11,818 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login