HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:29:45 | 34 | 12,045 |
| 24.10.25 22:02:04 | 250 | 12,051 |
| 24.10.25 21:05:24 | 2 | 12,051 |
| 24.10.25 17:07:51 | 2,00 Tsd. | 12,020 |
| 24.10.25 16:42:27 | 1,31 Tsd. | 12,024 |
| 24.10.25 16:09:02 | 90 | 12,032 |
| 24.10.25 15:53:59 | 3,00 Tsd. | 12,033 |
| 24.10.25 15:41:20 | 5,00 Tsd. | 12,021 |
| 24.10.25 15:34:55 | 4,06 Tsd. | 12,027 |
| 24.10.25 15:23:18 | 6 | 12,022 |
| 24.10.25 15:22:00 | 18 | 12,018 |
| 24.10.25 15:04:53 | 15,00 Tsd. | 12,000 |
| 24.10.25 15:00:34 | 0 | 12,000 |
| 24.10.25 14:47:35 | 0 | 12,006 |
| 24.10.25 14:17:05 | 0 | 11,991 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:04:59 | 133 | 11,993 |
| 24.10.25 13:47:28 | 0 | 11,990 |
| 24.10.25 13:38:21 | 20 | 11,990 |
| 24.10.25 13:20:54 | 228 | 11,990 |
| 24.10.25 13:17:22 | 0 | 11,991 |
| 24.10.25 13:12:31 | 2 | 11,990 |
| 24.10.25 12:47:10 | 0 | 11,991 |
| 24.10.25 12:17:20 | 0 | 11,991 |
| 24.10.25 11:47:25 | 0 | 12,001 |
| 24.10.25 11:41:53 | 16,85 Tsd. | 12,001 |
| 24.10.25 11:30:57 | 500 | 11,991 |
| 24.10.25 11:30:35 | 236 | 11,991 |
| 24.10.25 11:29:56 | 97 | 11,992 |
| 24.10.25 11:29:44 | 216 | 11,997 |
| 24.10.25 11:17:21 | 0 | 11,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:05:19 | 496 | 11,986 |
| 24.10.25 11:02:11 | 200 | 11,995 |
| 24.10.25 10:47:18 | 0 | 11,993 |
| 24.10.25 10:17:19 | 0 | 11,981 |
| 24.10.25 09:47:15 | 0 | 11,994 |
| 24.10.25 09:17:04 | 0 | 12,008 |
| 24.10.25 09:05:20 | 44 | 12,003 |
| 24.10.25 09:05:19 | 2 | 12,002 |
| 24.10.25 09:05:19 | 500 | 12,000 |
| 24.10.25 07:35:21 | 0 | 12,000 |
| 23.10.25 19:29:44 | 3 | 11,970 |
| 23.10.25 18:19:54 | 570 | 11,967 |
| 23.10.25 17:20:55 | 23 | 11,937 |
| 23.10.25 17:18:14 | 2 | 11,935 |
| 23.10.25 16:57:35 | 739 | 11,934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login