HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:23 | 0 | 11,701 |
13:40:02 | 450 | 11,699 |
13:17:01 | 0 | 11,717 |
12:47:08 | 0 | 11,721 |
12:46:56 | 100 | 11,721 |
12:36:26 | 1,50 Tsd. | 11,717 |
12:31:33 | 4 | 11,720 |
12:18:11 | 973 | 11,720 |
12:17:06 | 0 | 11,714 |
12:15:45 | 35 | 11,714 |
12:13:33 | 43 | 11,712 |
11:53:41 | 55 | 11,714 |
11:47:07 | 0 | 11,705 |
11:17:18 | 0 | 11,705 |
11:10:27 | 10 | 11,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:23 | 0 | 11,705 |
10:17:15 | 0 | 11,712 |
10:08:53 | 1 | 11,714 |
10:07:11 | 16 | 11,711 |
09:47:32 | 0 | 11,700 |
09:32:54 | 11 | 11,700 |
09:26:44 | 502 | 11,703 |
09:25:07 | 34 | 11,710 |
09:24:47 | 111 | 11,711 |
09:17:11 | 0 | 11,705 |
09:15:12 | 721 | 11,706 |
07:54:57 | 8 | 11,718 |
07:35:03 | 0 | 11,676 |
02.10.25 22:47:08 | 0 | 11,658 |
02.10.25 22:17:10 | 0 | 11,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:47:13 | 0 | 11,658 |
02.10.25 21:17:23 | 0 | 11,658 |
02.10.25 20:47:17 | 0 | 11,658 |
02.10.25 20:17:33 | 0 | 11,658 |
02.10.25 19:47:32 | 0 | 11,652 |
02.10.25 19:17:29 | 0 | 11,652 |
02.10.25 18:47:16 | 0 | 11,652 |
02.10.25 18:24:20 | 257 | 11,652 |
02.10.25 18:17:28 | 0 | 11,687 |
02.10.25 17:47:05 | 0 | 11,687 |
02.10.25 17:36:03 | 3 | 11,687 |
02.10.25 17:36:02 | 190 | 11,647 |
02.10.25 17:28:49 | 50 | 11,678 |
02.10.25 17:28:17 | 6 | 11,673 |
02.10.25 17:17:18 | 0 | 11,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login