HSBC MSCI EMERGING MARKETS UCITS ETF USD
WKN A1JCMZ | ISIN IE00B5SSQT16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 22:10:00 | 0 | 13,782 |
| 05.12.25 22:10:00 | 0 | 13,690 |
| 04.12.25 22:10:00 | 0 | 13,642 |
| 03.12.25 22:10:00 | 0 | 13,670 |
| 02.12.25 22:10:00 | 0 | 13,684 |
| 01.12.25 22:10:00 | 0 | 13,702 |
| 28.11.25 22:10:00 | 0 | 13,648 |
| 27.11.25 22:10:00 | 0 | 13,650 |
| 26.11.25 22:10:00 | 0 | 13,486 |
| 25.11.25 22:10:00 | 0 | 13,494 |
| 24.11.25 22:10:00 | 0 | 13,278 |
| 21.11.25 22:10:00 | 0 | 13,570 |
| 20.11.25 22:10:00 | 0 | 13,570 |
| 19.11.25 22:10:00 | 0 | 13,550 |
| 18.11.25 22:10:00 | 0 | 13,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:10:00 | 0 | 13,710 |
| 14.11.25 22:10:00 | 0 | 13,954 |
| 13.11.25 22:10:00 | 0 | 13,990 |
| 12.11.25 22:10:00 | 0 | 13,998 |
| 11.11.25 22:10:00 | 0 | 13,976 |
| 10.11.25 22:10:00 | 0 | 13,630 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login