Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
WKN ETF222 | ISIN IE000XL4IXU1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:00:09 | 0 | 8,774 |
| 09.06.25 18:45:09 | 0 | 8,769 |
| 09.06.25 18:30:11 | 0 | 8,766 |
| 09.06.25 18:15:08 | 0 | 8,767 |
| 09.06.25 18:00:11 | 0 | 8,763 |
| 09.06.25 17:45:10 | 0 | 8,761 |
| 09.06.25 17:30:11 | 0 | 8,767 |
| 09.06.25 17:15:08 | 0 | 8,781 |
| 09.06.25 17:00:15 | 0 | 8,788 |
| 09.06.25 16:45:10 | 0 | 8,776 |
| 09.06.25 16:30:10 | 0 | 8,791 |
| 09.06.25 16:15:06 | 0 | 8,777 |
| 09.06.25 16:00:10 | 0 | 8,778 |
| 09.06.25 15:45:07 | 0 | 8,788 |
| 09.06.25 15:30:08 | 0 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:15:06 | 0 | 8,824 |
| 09.06.25 15:00:08 | 0 | 8,818 |
| 09.06.25 14:45:04 | 0 | 8,816 |
| 09.06.25 14:41:39 | 0 | 8,812 |
| 09.06.25 14:35:12 | 0 | 8,811 |
| 09.06.25 14:30:10 | 0 | 8,814 |
| 09.06.25 14:15:07 | 0 | 8,810 |
| 09.06.25 14:00:11 | 0 | 8,804 |
| 09.06.25 13:45:10 | 0 | 8,810 |
| 09.06.25 13:30:11 | 0 | 8,802 |
| 09.06.25 13:15:06 | 0 | 8,798 |
| 09.06.25 13:00:10 | 0 | 8,798 |
| 09.06.25 12:45:07 | 0 | 8,798 |
| 09.06.25 12:30:11 | 0 | 8,793 |
| 09.06.25 12:15:13 | 0 | 8,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:46:16 | 0 | 8,794 |
| 09.06.25 11:30:11 | 0 | 8,795 |
| 09.06.25 11:00:09 | 0 | 8,802 |
| 09.06.25 10:30:24 | 0 | 8,794 |
| 09.06.25 09:30:07 | 0 | 8,789 |
| 09.06.25 09:15:07 | 0 | 8,789 |
| 09.06.25 08:45:03 | 0 | 8,775 |
| 09.06.25 08:30:06 | 0 | 8,774 |
| 09.06.25 08:15:08 | 0 | 8,770 |
| 09.06.25 08:01:04 | 0 | 8,776 |
| 06.06.25 21:56:36 | 0 | 8,801 |
| 06.06.25 21:45:09 | 0 | 8,797 |
| 06.06.25 21:30:11 | 0 | 8,797 |
| 06.06.25 21:15:07 | 0 | 8,804 |
| 06.06.25 21:00:13 | 0 | 8,808 |