Franklin FTSE Emerging Markets UCITS ETF
WKN A408N2 | ISIN IE0004I037N4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | 523 | 25,996 |
09:04:26 | - | 25,873 |
02.10.25 09:04:01 | - | 25,810 |
01.10.25 09:04:01 | - | 25,394 |
29.09.25 10:28:33 | 523 | 25,381 |
29.09.25 09:04:05 | - | 25,405 |
26.09.25 10:34:01 | 285 | 25,250 |
26.09.25 10:33:44 | 335 | 25,250 |
26.09.25 10:33:28 | 492 | 25,250 |
26.09.25 10:33:28 | 31 | 25,250 |
26.09.25 10:33:25 | 523 | 25,250 |
26.09.25 10:33:18 | 523 | 25,250 |
26.09.25 10:33:18 | 523 | 25,250 |
26.09.25 10:33:18 | 400 | 25,250 |
26.09.25 10:33:18 | 461 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:33:18 | 62 | 25,250 |
26.09.25 10:33:17 | 523 | 25,250 |
26.09.25 10:33:14 | 523 | 25,250 |
26.09.25 10:32:37 | 369 | 25,250 |
26.09.25 10:05:55 | 523 | 25,250 |
26.09.25 10:05:53 | 427 | 25,250 |
26.09.25 10:05:53 | 96 | 25,250 |
26.09.25 10:05:52 | 523 | 25,250 |
26.09.25 10:05:43 | 335 | 25,250 |
26.09.25 10:05:34 | 523 | 25,250 |
26.09.25 10:05:25 | 523 | 25,250 |
26.09.25 09:04:28 | - | 25,356 |
25.09.25 09:04:03 | - | 25,451 |
24.09.25 09:04:20 | - | 25,424 |
23.09.25 09:04:09 | - | 25,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:04:03 | - | 25,315 |
19.09.25 09:04:27 | - | 25,208 |
18.09.25 09:04:01 | - | 25,206 |
17.09.25 09:04:05 | - | 25,220 |
16.09.25 09:04:13 | - | 25,143 |
15.09.25 10:04:15 | 200 | 25,100 |
15.09.25 09:04:15 | - | 25,157 |
12.09.25 09:04:08 | - | 25,029 |
11.09.25 09:04:05 | - | 24,910 |
10.09.25 09:36:35 | 40 | 24,902 |
10.09.25 09:04:04 | - | 24,826 |
09.09.25 09:04:08 | - | 24,451 |
08.09.25 09:04:06 | - | 24,393 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login