iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | 100 | 24,575 |
10:40:05 | 14 | 24,605 |
10:39:45 | 1 | 24,605 |
09:21:42 | 3 | 24,650 |
09:04:02 | 1 | 24,625 |
08:00:51 | 1 | 24,770 |
24.07.25 17:48:49 | 10 | 24,740 |
24.07.25 17:12:16 | 5 | 24,810 |
24.07.25 16:36:02 | 4 | 24,785 |
24.07.25 10:45:55 | 52 | 24,710 |
24.07.25 09:42:55 | 1 | 24,545 |
23.07.25 20:32:52 | 924 | 24,330 |
23.07.25 16:47:54 | 370 | 24,245 |
23.07.25 15:36:12 | 4 | 24,140 |
23.07.25 11:48:43 | 200 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:43:28 | 1 | 24,310 |
23.07.25 09:22:58 | 1 | 24,335 |
22.07.25 16:53:18 | 1 | 24,365 |
22.07.25 16:52:20 | 800 | 24,360 |
22.07.25 14:05:50 | 1 | 24,315 |
22.07.25 12:49:16 | 92 | 24,310 |
22.07.25 12:48:55 | 1 | 24,315 |
21.07.25 16:56:35 | 1 | 24,290 |
21.07.25 13:04:11 | 1 | 24,255 |
21.07.25 12:21:02 | 15 | 24,215 |
21.07.25 12:05:15 | 4 | 24,240 |
21.07.25 11:55:23 | 150 | 24,260 |
21.07.25 11:45:07 | 300 | 24,255 |
21.07.25 11:25:23 | 1 | 24,260 |
21.07.25 11:13:04 | 10 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:00:07 | 1 | 24,270 |
21.07.25 11:00:05 | 14 | 24,270 |
21.07.25 09:59:22 | 20 | 24,235 |
21.07.25 09:34:40 | 1 | 24,265 |
21.07.25 09:13:08 | 3 | 24,245 |
21.07.25 09:13:02 | 1 | 24,250 |
21.07.25 08:01:38 | 1 | 24,290 |
18.07.25 19:55:32 | 5 | 24,375 |
18.07.25 18:41:29 | 1,30 Tsd. | 24,280 |
18.07.25 17:51:49 | 1,30 Tsd. | 24,335 |
18.07.25 17:50:01 | 1,30 Tsd. | 24,330 |
18.07.25 14:37:18 | 915 | 24,245 |
18.07.25 13:23:31 | 1 | 24,290 |
18.07.25 11:07:34 | 218 | 24,345 |
18.07.25 10:24:46 | 1 | 24,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login