iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:59 | 616 | 24,315 |
13:12:12 | 0 | 24,370 |
13:02:29 | 80 | 24,350 |
12:35:03 | 56 | 24,325 |
12:20:42 | 400 | 24,325 |
12:18:14 | 200 | 24,315 |
11:24:21 | 2 | 24,330 |
11:16:30 | 1,07 Tsd. | 24,330 |
10:38:38 | 100 | 24,330 |
10:37:46 | 4,33 Tsd. | 24,345 |
10:36:38 | 5,56 Tsd. | 24,345 |
10:32:43 | 2,05 Tsd. | 24,345 |
10:32:43 | 2,05 Tsd. | 24,345 |
10:32:38 | 2,05 Tsd. | 24,345 |
10:32:37 | 2,05 Tsd. | 24,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:37 | 428 | 24,345 |
10:32:37 | 2,05 Tsd. | 24,345 |
10:11:21 | 3,32 Tsd. | 24,380 |
10:11:21 | 231 | 24,380 |
09:59:01 | 80 | 24,320 |
09:39:57 | 21 | 24,290 |
09:38:00 | 1 | 24,305 |
09:16:07 | 515 | 24,270 |
09:06:55 | 34 | 24,240 |
09:04:19 | 0 | 24,235 |
28.07.25 17:36:15 | 4,69 Tsd. | 24,335 |
28.07.25 16:45:09 | 8 | 24,345 |
28.07.25 15:49:13 | 656 | 24,370 |
28.07.25 15:44:44 | 1 | 24,395 |
28.07.25 14:22:05 | 721 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:23:07 | 535 | 24,515 |
28.07.25 13:12:27 | 93 | 24,520 |
28.07.25 13:12:02 | 0 | 24,525 |
28.07.25 12:50:04 | 20 | 24,510 |
28.07.25 12:33:48 | 20 | 24,490 |
28.07.25 11:51:11 | 300 | 24,500 |
28.07.25 11:20:55 | 150 | 24,455 |
28.07.25 11:13:15 | 187 | 24,455 |
28.07.25 11:10:14 | 31 | 24,465 |
28.07.25 09:57:35 | 915 | 24,565 |
28.07.25 09:46:05 | 1,19 Tsd. | 24,580 |
28.07.25 09:23:22 | 61 | 24,655 |
28.07.25 09:04:36 | 21 | 24,620 |
28.07.25 09:04:33 | 21 | 24,615 |
28.07.25 09:04:29 | 2 | 24,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login