iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:47 | 199 | 24,150 |
14:15:36 | 553 | 24,160 |
14:15:35 | 131 | 24,160 |
13:34:25 | 2 | 24,210 |
13:12:18 | 0 | 24,200 |
13:05:01 | 630 | 24,225 |
12:50:51 | 765 | 24,265 |
12:48:42 | 1,40 Tsd. | 24,290 |
11:59:39 | 144 | 24,320 |
10:40:10 | 112 | 24,295 |
10:29:20 | 686 | 24,270 |
10:23:42 | 625 | 24,250 |
10:23:24 | 25 | 24,265 |
10:22:47 | 848 | 24,260 |
10:01:19 | 900 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:32 | 12 | 24,320 |
09:04:07 | 93 | 24,410 |
22.07.25 17:36:17 | 0 | 24,425 |
22.07.25 16:30:03 | 962 | 24,400 |
22.07.25 14:29:27 | 1 | 24,315 |
22.07.25 13:12:15 | 0 | 24,315 |
22.07.25 13:08:22 | 831 | 24,305 |
22.07.25 12:13:27 | 144 | 24,365 |
22.07.25 12:13:27 | 1,01 Tsd. | 24,365 |
22.07.25 12:00:14 | 300 | 24,345 |
22.07.25 12:00:14 | 54 | 24,345 |
22.07.25 12:00:10 | 848 | 24,345 |
22.07.25 09:27:46 | 10 | 24,315 |
22.07.25 09:04:02 | 0 | 24,310 |
21.07.25 17:36:15 | 133 | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:29:57 | 1,33 Tsd. | 24,295 |
21.07.25 17:12:38 | 111 | 24,290 |
21.07.25 17:10:29 | 60 | 24,290 |
21.07.25 17:03:02 | 708 | 24,275 |
21.07.25 16:45:55 | 1 | 24,270 |
21.07.25 16:06:04 | 902 | 24,240 |
21.07.25 15:58:09 | 30 | 24,215 |
21.07.25 15:27:25 | 100 | 24,180 |
21.07.25 14:00:34 | 100 | 24,215 |
21.07.25 13:14:24 | 1 | 24,245 |
21.07.25 13:12:18 | 0 | 24,250 |
21.07.25 13:09:54 | 8,95 Tsd. | 24,255 |
21.07.25 13:04:01 | 544 | 24,270 |
21.07.25 13:04:01 | 795 | 24,270 |
21.07.25 13:02:30 | 832 | 24,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login