Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:52:58 | - | 35,884 |
07.07.25 22:48:17 | - | 35,875 |
07.07.25 22:47:26 | - | 35,884 |
07.07.25 22:44:40 | - | 35,878 |
07.07.25 22:44:20 | - | 35,888 |
07.07.25 22:43:59 | - | 35,879 |
07.07.25 22:41:26 | - | 35,886 |
07.07.25 22:39:47 | - | 35,894 |
07.07.25 22:37:05 | - | 35,902 |
07.07.25 22:33:17 | - | 35,909 |
07.07.25 22:32:24 | - | 35,917 |
07.07.25 22:30:00 | - | 35,918 |
07.07.25 22:21:30 | - | 35,918 |
07.07.25 22:19:00 | - | 35,917 |
07.07.25 22:18:30 | - | 35,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:17:05 | - | 35,908 |
07.07.25 22:16:50 | - | 35,918 |
07.07.25 22:14:33 | - | 35,916 |
07.07.25 22:11:18 | - | 35,911 |
07.07.25 22:11:09 | - | 35,904 |
07.07.25 22:09:50 | - | 35,897 |
07.07.25 22:08:50 | - | 35,887 |
07.07.25 22:07:27 | - | 35,888 |
07.07.25 22:03:56 | - | 35,897 |
07.07.25 22:03:17 | - | 35,906 |
07.07.25 22:02:31 | - | 35,898 |
07.07.25 22:00:57 | - | 35,897 |
07.07.25 22:00:20 | - | 35,905 |
07.07.25 22:00:02 | - | 35,913 |
07.07.25 21:59:49 | - | 35,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:59:16 | - | 35,909 |
07.07.25 21:57:30 | - | 35,896 |
07.07.25 21:56:30 | - | 35,909 |
07.07.25 21:55:16 | - | 35,901 |
07.07.25 21:53:30 | - | 35,894 |
07.07.25 21:51:46 | - | 35,887 |
07.07.25 21:50:45 | - | 35,888 |
07.07.25 21:50:16 | - | 35,880 |
07.07.25 21:49:30 | - | 35,868 |
07.07.25 21:48:00 | - | 35,860 |
07.07.25 21:46:59 | - | 35,871 |
07.07.25 21:45:16 | - | 35,873 |
07.07.25 21:41:30 | - | 35,864 |
07.07.25 21:37:52 | - | 35,877 |
07.07.25 21:35:39 | - | 35,878 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login