AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:35:25 | 1 | 45,866 |
01.07.25 16:46:21 | 180 | 45,816 |
01.07.25 16:39:36 | 220 | 45,834 |
01.07.25 15:45:02 | 150 | 45,861 |
01.07.25 15:25:12 | 2 | 45,637 |
01.07.25 14:51:40 | 4 | 45,509 |
01.07.25 14:35:19 | 209 | 45,510 |
01.07.25 12:30:34 | 1 | 45,716 |
01.07.25 11:10:09 | 5 | 45,588 |
01.07.25 11:08:32 | 1 | 45,573 |
01.07.25 10:44:25 | 6 | 45,585 |
01.07.25 09:04:06 | 41 | 45,574 |
30.06.25 17:35:15 | 12 | 45,364 |
30.06.25 17:35:15 | 25 | 45,364 |
30.06.25 16:01:52 | 200 | 45,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:32:55 | 14 | 45,303 |
30.06.25 10:08:41 | 2 | 45,330 |
30.06.25 09:46:38 | 25 | 45,396 |
30.06.25 09:04:14 | 14 | 45,593 |
30.06.25 09:04:14 | 11 | 45,593 |
30.06.25 09:04:14 | 3 | 45,593 |
27.06.25 16:58:08 | 13 | 45,372 |
27.06.25 16:56:34 | 44 | 45,372 |
27.06.25 15:58:21 | 10 | 45,383 |
27.06.25 15:36:56 | 3 | 45,255 |
27.06.25 15:02:28 | 1 | 45,393 |
27.06.25 13:54:28 | 22 | 45,400 |
27.06.25 12:05:11 | 180 | 45,391 |
27.06.25 09:06:51 | 265 | 45,257 |
27.06.25 09:04:21 | 1 | 45,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:21 | 54 | 45,294 |
26.06.25 17:15:42 | 3 | 45,206 |
26.06.25 13:22:29 | 200 | 45,170 |
26.06.25 13:09:35 | 5 | 45,197 |
26.06.25 09:04:26 | 3 | 45,429 |
25.06.25 17:35:02 | 1,85 Tsd. | 45,130 |
25.06.25 17:35:02 | 300 | 45,130 |
25.06.25 17:35:02 | 932 | 45,130 |
25.06.25 17:35:02 | 25 | 45,130 |
25.06.25 17:35:02 | 6 | 45,130 |
25.06.25 17:35:02 | 11 | 45,130 |
25.06.25 17:18:38 | 1 | 45,222 |
25.06.25 16:31:35 | 32 | 45,226 |
25.06.25 15:43:36 | 30 | 45,364 |
25.06.25 13:33:46 | 23 | 45,251 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login