AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:01 | 364 | 46,644 |
09.06.25 16:23:15 | 182 | 46,638 |
09.06.25 16:06:30 | 601 | 46,582 |
09.06.25 16:04:29 | 601 | 46,607 |
09.06.25 15:16:26 | 5 | 46,693 |
09.06.25 14:52:16 | 15 | 46,660 |
09.06.25 14:47:00 | 100 | 46,655 |
09.06.25 14:22:46 | 2 | 46,703 |
09.06.25 13:51:00 | 43 | 46,690 |
09.06.25 12:59:57 | 10 | 46,819 |
09.06.25 09:04:23 | 69 | 46,878 |
09.06.25 09:04:23 | 1 | 46,878 |
09.06.25 09:04:23 | 214 | 46,878 |
06.06.25 17:35:28 | 100 | 46,883 |
06.06.25 17:10:31 | 100 | 46,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:41 | 87 | 46,825 |
06.06.25 17:06:35 | 439 | 46,824 |
06.06.25 16:06:41 | 5 | 47,000 |
06.06.25 10:11:41 | 40 | 47,198 |
06.06.25 09:55:14 | 44 | 47,050 |
06.06.25 09:37:34 | 44 | 47,227 |
06.06.25 09:30:50 | 999 | 47,079 |
06.06.25 09:30:50 | 439 | 47,088 |
06.06.25 09:30:50 | 601 | 47,100 |
06.06.25 09:30:50 | 191 | 47,101 |
06.06.25 09:04:21 | 25 | 47,268 |
05.06.25 16:53:35 | 64 | 47,000 |
05.06.25 16:05:19 | 5 | 46,989 |
05.06.25 15:47:16 | 1 | 47,015 |
05.06.25 14:49:16 | 235 | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:46:36 | 120 | 47,202 |
05.06.25 12:38:18 | 1 | 47,138 |
05.06.25 09:04:04 | 1 | 46,940 |
05.06.25 09:04:04 | 19 | 46,940 |
04.06.25 14:57:31 | 65 | 46,950 |
04.06.25 14:24:12 | 65 | 46,857 |
04.06.25 10:04:38 | 22 | 46,786 |
04.06.25 10:00:06 | 15 | 46,791 |
04.06.25 09:40:55 | 4 | 46,749 |
04.06.25 09:38:59 | 150 | 46,749 |
04.06.25 09:36:55 | 2 | 46,722 |
04.06.25 09:04:25 | 35 | 46,769 |
03.06.25 16:57:42 | 1,16 Tsd. | 46,600 |
03.06.25 16:57:42 | 1,16 Tsd. | 46,600 |
03.06.25 16:57:42 | 1,16 Tsd. | 46,600 |