AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:42:17 | 1 | 44,873 |
23.07.25 16:32:32 | 111 | 44,785 |
23.07.25 16:32:09 | 223 | 44,785 |
23.07.25 16:29:48 | 30 | 44,793 |
23.07.25 16:29:48 | 100 | 44,793 |
23.07.25 15:54:46 | 26 | 44,648 |
23.07.25 15:26:52 | 38 | 44,502 |
23.07.25 15:26:52 | 100 | 44,502 |
23.07.25 14:14:37 | 12 | 44,700 |
23.07.25 14:04:02 | 2 | 44,700 |
23.07.25 12:57:13 | 3 | 44,800 |
23.07.25 11:42:43 | 581 | 44,954 |
23.07.25 10:59:12 | 11 | 44,982 |
23.07.25 09:06:32 | 259 | 44,941 |
23.07.25 09:04:09 | - | 45,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:51:27 | 100 | 45,042 |
22.07.25 15:57:37 | 14 | 44,992 |
22.07.25 13:36:40 | 4 | 44,900 |
22.07.25 13:16:50 | 2 | 44,946 |
22.07.25 12:30:52 | 2 | 44,943 |
22.07.25 12:03:26 | 10 | 45,042 |
22.07.25 11:42:52 | 247 | 44,967 |
22.07.25 11:29:53 | 55 | 45,038 |
22.07.25 10:52:00 | 220 | 44,955 |
22.07.25 10:48:39 | 220 | 44,954 |
22.07.25 10:45:52 | 59 | 44,900 |
22.07.25 09:30:47 | 2 | 44,862 |
22.07.25 09:04:20 | - | 44,918 |
21.07.25 17:35:09 | 8 | 44,839 |
21.07.25 17:09:39 | 78 | 44,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:03:47 | 66 | 44,822 |
21.07.25 16:03:08 | 48 | 44,766 |
21.07.25 15:16:07 | 16 | 44,681 |
21.07.25 14:55:28 | 24 | 44,695 |
21.07.25 14:32:54 | 10 | 44,755 |
21.07.25 12:07:15 | 18 | 44,780 |
21.07.25 12:07:15 | 11 | 44,780 |
21.07.25 12:05:40 | 111 | 44,790 |
21.07.25 11:58:35 | 45 | 44,782 |
21.07.25 11:57:37 | 90 | 44,783 |
21.07.25 11:14:22 | 1 | 44,900 |
21.07.25 11:13:50 | 23 | 44,816 |
21.07.25 09:36:50 | 2 | 44,801 |
21.07.25 09:10:42 | 8 | 44,747 |
21.07.25 09:09:10 | 1 | 44,747 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login