AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:08 | 372 | 45,990 |
15:44:32 | 70 | 45,945 |
15:44:32 | 3,50 Tsd. | 46,000 |
15:44:32 | 1,09 Tsd. | 46,000 |
13:30:00 | 21 | 46,110 |
12:40:39 | 9 | 46,111 |
12:40:39 | 101 | 46,110 |
11:33:50 | 6 | 46,104 |
09:47:56 | 4 | 46,259 |
09:08:45 | 143 | 46,100 |
09:04:17 | 2,54 Tsd. | 46,194 |
09:04:17 | 259 | 46,194 |
09:04:17 | 601 | 46,194 |
09:04:17 | 1,00 Tsd. | 46,194 |
09:04:17 | 1,00 Tsd. | 46,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 5,41 Tsd. | 46,194 |
09:04:17 | 3 | 46,194 |
10.06.25 17:35:04 | 283 | 46,129 |
10.06.25 17:17:19 | 7 | 46,100 |
10.06.25 17:17:19 | 2 | 46,135 |
10.06.25 15:44:44 | 9 | 46,303 |
10.06.25 14:40:44 | 90 | 46,361 |
10.06.25 12:50:17 | 1 | 46,337 |
10.06.25 09:32:04 | 25 | 46,491 |
10.06.25 09:25:47 | 2 | 46,510 |
10.06.25 09:17:37 | 3 | 46,550 |
10.06.25 09:12:14 | 1 | 46,600 |
10.06.25 09:12:14 | 25 | 46,600 |
10.06.25 09:04:15 | 6 | 46,610 |
09.06.25 16:37:01 | 364 | 46,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:15 | 182 | 46,638 |
09.06.25 16:06:30 | 601 | 46,582 |
09.06.25 16:04:29 | 601 | 46,607 |
09.06.25 15:16:26 | 5 | 46,693 |
09.06.25 14:52:16 | 15 | 46,660 |
09.06.25 14:47:00 | 100 | 46,655 |
09.06.25 14:22:46 | 2 | 46,703 |
09.06.25 13:51:00 | 43 | 46,690 |
09.06.25 12:59:57 | 10 | 46,819 |
09.06.25 09:04:23 | 69 | 46,878 |
09.06.25 09:04:23 | 1 | 46,878 |
09.06.25 09:04:23 | 214 | 46,878 |
06.06.25 17:35:28 | 100 | 46,883 |
06.06.25 17:10:31 | 100 | 46,876 |
06.06.25 17:06:41 | 87 | 46,825 |