AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:09 | 0 | 46,51 |
18:46:36 | 0 | 46,50 |
17:25:14 | 0 | 46,54 |
16:17:22 | 0 | 46,57 |
15:17:21 | 0 | 46,65 |
14:17:03 | 0 | 46,63 |
13:17:09 | 0 | 46,73 |
12:16:59 | 0 | 46,82 |
11:16:46 | 0 | 46,84 |
10:16:36 | 0 | 46,80 |
09:17:12 | 0 | 46,85 |
08:46:33 | 0 | 46,62 |
06.06.25 19:46:44 | 0 | 46,74 |
06.06.25 18:46:48 | 0 | 46,72 |
06.06.25 17:26:06 | 0 | 46,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:13 | 0 | 46,81 |
06.06.25 15:16:40 | 0 | 47,04 |
06.06.25 14:16:47 | 0 | 47,09 |
06.06.25 13:16:52 | 0 | 47,09 |
06.06.25 12:16:30 | 0 | 47,13 |
06.06.25 11:16:21 | 0 | 47,12 |
06.06.25 10:17:04 | 0 | 47,06 |
06.06.25 09:16:40 | 0 | 47,14 |
06.06.25 08:46:23 | 0 | 46,97 |
05.06.25 19:46:52 | 0 | 46,98 |
05.06.25 18:46:07 | 0 | 46,92 |
05.06.25 17:26:24 | 0 | 47,02 |
05.06.25 16:16:27 | 0 | 46,90 |
05.06.25 15:16:33 | 0 | 46,97 |
05.06.25 14:16:21 | 0 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:16:23 | 0 | 47,08 |
05.06.25 12:16:19 | 0 | 47,04 |
05.06.25 11:16:54 | 0 | 47,10 |
05.06.25 10:16:27 | 0 | 46,99 |
05.06.25 09:17:07 | 0 | 46,85 |
05.06.25 08:46:45 | 0 | 46,75 |
04.06.25 19:46:19 | 0 | 46,82 |
04.06.25 18:46:47 | 0 | 46,80 |
04.06.25 17:26:11 | 0 | 46,83 |
04.06.25 16:17:17 | 0 | 46,86 |
04.06.25 15:16:50 | 0 | 46,81 |
04.06.25 14:17:23 | 0 | 46,78 |
04.06.25 13:17:11 | 0 | 46,78 |
04.06.25 12:16:20 | 0 | 46,69 |
04.06.25 11:16:32 | 0 | 46,75 |