AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:28:14 | 0 | 45,3750 |
27.06.25 19:22:42 | 0 | 45,3700 |
27.06.25 18:22:32 | 0 | 45,4000 |
27.06.25 17:26:01 | 0 | 45,3350 |
27.06.25 16:36:16 | 0 | 45,3850 |
27.06.25 15:33:04 | 0 | 45,2300 |
27.06.25 14:43:30 | 0 | 45,3400 |
27.06.25 13:51:05 | 0 | 45,3850 |
27.06.25 12:59:50 | 0 | 45,3750 |
27.06.25 11:58:42 | 0 | 45,4100 |
27.06.25 11:12:37 | 0 | 45,4650 |
27.06.25 10:15:52 | 0 | 45,4300 |
27.06.25 09:25:34 | 0 | 45,2350 |
27.06.25 09:23:21 | 0 | 45,2300 |
27.06.25 09:14:20 | 0 | 45,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:30:33 | 0 | 45,1400 |
26.06.25 19:09:05 | 0 | 45,1300 |
26.06.25 18:21:06 | 0 | 45,1250 |
26.06.25 16:41:35 | 0 | 45,1200 |
26.06.25 16:13:13 | 0 | 45,1100 |
26.06.25 15:45:43 | 0 | 45,2400 |
26.06.25 14:48:19 | 0 | 45,1750 |
26.06.25 14:14:06 | 0 | 45,1150 |
26.06.25 13:50:48 | 0 | 45,1300 |
26.06.25 12:49:33 | 0 | 45,1550 |
26.06.25 12:02:56 | 0 | 45,1200 |
26.06.25 11:11:30 | 0 | 45,0000 |
26.06.25 10:10:42 | 0 | 45,0350 |
26.06.25 09:28:54 | 0 | 45,2950 |
26.06.25 08:32:08 | 0 | 45,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:24:57 | 0 | 45,1400 |
25.06.25 19:36:02 | 0 | 45,0450 |
25.06.25 19:15:38 | 0 | 45,0300 |
25.06.25 18:21:04 | 0 | 45,0100 |
25.06.25 17:28:07 | 0 | 45,1200 |
25.06.25 16:32:48 | 0 | 45,2600 |
25.06.25 15:50:46 | 0 | 45,3450 |
25.06.25 15:21:54 | 0 | 45,3350 |
25.06.25 14:36:07 | 0 | 45,2900 |
25.06.25 13:43:54 | 0 | 45,2850 |
25.06.25 12:52:46 | 0 | 45,3450 |
25.06.25 12:31:31 | 0 | 45,4000 |
25.06.25 12:28:18 | 0 | 45,3850 |
25.06.25 12:07:16 | 0 | 45,4600 |
25.06.25 11:09:22 | 0 | 45,5250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login