AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:18 | 0 | 45,035 |
19:17:13 | 0 | 45,035 |
18:47:07 | 0 | 45,035 |
18:17:29 | 0 | 45,035 |
17:47:02 | 0 | 45,035 |
17:17:04 | 0 | 45,035 |
16:47:07 | 0 | 45,035 |
16:20:30 | 2 | 45,035 |
16:17:11 | 0 | 44,980 |
15:49:24 | 18 | 44,895 |
15:45:22 | 0 | 44,935 |
15:17:36 | 0 | 45,145 |
14:47:10 | 0 | 45,260 |
14:17:05 | 0 | 45,365 |
13:47:07 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:26 | 0 | 45,410 |
12:47:25 | 0 | 45,410 |
12:17:20 | 0 | 45,410 |
11:47:23 | 0 | 45,425 |
11:17:33 | 0 | 45,470 |
10:47:35 | 0 | 45,455 |
10:17:29 | 0 | 45,455 |
09:47:23 | 0 | 45,455 |
09:17:21 | 0 | 45,465 |
08:18:41 | 22 | 45,555 |
07:35:23 | 0 | 45,300 |
09.07.25 22:47:06 | 0 | 45,425 |
09.07.25 22:17:01 | 0 | 45,425 |
09.07.25 21:47:05 | 0 | 45,425 |
09.07.25 21:17:07 | 0 | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 20:47:06 | 0 | 45,425 |
09.07.25 20:17:11 | 0 | 45,425 |
09.07.25 19:47:25 | 0 | 45,425 |
09.07.25 19:17:29 | 0 | 45,425 |
09.07.25 18:47:02 | 0 | 45,425 |
09.07.25 18:17:23 | 0 | 45,425 |
09.07.25 17:47:14 | 0 | 45,425 |
09.07.25 17:17:09 | 0 | 45,425 |
09.07.25 16:47:18 | 0 | 45,435 |
09.07.25 16:17:28 | 0 | 45,515 |
09.07.25 15:45:03 | 0 | 45,515 |
09.07.25 15:17:09 | 0 | 45,620 |
09.07.25 14:47:17 | 0 | 45,665 |
09.07.25 14:17:18 | 0 | 45,720 |
09.07.25 14:01:36 | 25 | 45,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login