AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:03 | 0 | 45,155 |
22:17:10 | 0 | 45,155 |
21:47:20 | 0 | 45,155 |
21:17:18 | 0 | 45,155 |
20:47:05 | 0 | 45,155 |
20:17:02 | 0 | 45,150 |
19:47:10 | 0 | 45,150 |
19:37:11 | 33 | 45,125 |
19:17:11 | 0 | 45,205 |
18:47:15 | 0 | 45,205 |
18:17:11 | 0 | 45,205 |
17:47:18 | 0 | 45,205 |
17:17:25 | 0 | 45,205 |
16:47:03 | 0 | 45,220 |
16:17:02 | 0 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 0 | 45,220 |
15:17:07 | 0 | 45,220 |
14:47:14 | 0 | 45,220 |
14:17:05 | 0 | 45,220 |
13:47:30 | 0 | 45,220 |
13:17:11 | 0 | 45,225 |
12:47:20 | 0 | 45,185 |
12:17:04 | 0 | 45,070 |
11:47:12 | 0 | 44,990 |
11:17:09 | 0 | 44,990 |
10:47:12 | 0 | 44,990 |
10:17:16 | 0 | 44,990 |
09:47:05 | 0 | 45,145 |
09:17:33 | 0 | 45,145 |
07:35:19 | 0 | 45,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:47:17 | 0 | 45,180 |
29.07.25 22:17:18 | 0 | 45,180 |
29.07.25 21:47:09 | 0 | 45,180 |
29.07.25 21:17:29 | 0 | 45,180 |
29.07.25 20:47:22 | 0 | 45,180 |
29.07.25 20:17:37 | 0 | 45,180 |
29.07.25 19:47:28 | 0 | 45,180 |
29.07.25 19:17:28 | 0 | 45,180 |
29.07.25 18:47:00 | 0 | 45,180 |
29.07.25 18:17:31 | 0 | 45,180 |
29.07.25 17:47:07 | 0 | 45,180 |
29.07.25 17:19:54 | 2 | 45,180 |
29.07.25 17:17:20 | 0 | 45,115 |
29.07.25 16:47:09 | 0 | 45,065 |
29.07.25 16:17:04 | 0 | 45,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login