AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:58:39 | 3 | 44,56 |
29.04.25 14:22:27 | 45 | 44,57 |
29.04.25 12:11:57 | 300 | 44,49 |
28.04.25 17:34:03 | 11 | 44,15 |
28.04.25 10:53:25 | 40 | 44,17 |
28.04.25 08:01:37 | 1 | 44,44 |
24.04.25 16:06:19 | 224 | 44,66 |
24.04.25 13:01:58 | 110 | 44,99 |
23.04.25 11:33:57 | 300 | 45,09 |
23.04.25 08:21:17 | 7 | 44,83 |
22.04.25 20:26:19 | 1 | 45,41 |
22.04.25 20:26:11 | 3 | 44,80 |
22.04.25 08:03:10 | 3 | 43,83 |
22.04.25 08:02:03 | 12 | 44,75 |
22.04.25 07:36:43 | 112 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:41:56 | 125 | 44,11 |
16.04.25 10:22:38 | 2 | 44,02 |
15.04.25 15:48:38 | 1 | 43,94 |
15.04.25 15:39:05 | 3 | 43,90 |
15.04.25 12:05:23 | 1 | 43,74 |
14.04.25 12:57:29 | 24 | 43,06 |
14.04.25 08:01:17 | 67 | 42,08 |
11.04.25 20:04:07 | 100 | 43,03 |
11.04.25 08:00:41 | 1 | 42,51 |
10.04.25 09:19:16 | 1 | 42,51 |
10.04.25 09:12:40 | 1 | 42,42 |
10.04.25 08:29:21 | 423 | 43,97 |
10.04.25 08:29:17 | 240 | 43,97 |
10.04.25 08:18:15 | 240 | 45,01 |
09.04.25 20:29:31 | 3 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:24:59 | 1 | 45,28 |
09.04.25 19:06:06 | 1 | 42,28 |
09.04.25 19:05:41 | 1 | 40,59 |
09.04.25 19:03:54 | 1 | 41,99 |
09.04.25 19:02:45 | 1 | 40,89 |
09.04.25 18:23:17 | 201 | 41,82 |
09.04.25 14:52:14 | 25 | 40,58 |
09.04.25 13:45:33 | 8 | 40,45 |
08.04.25 16:52:50 | 100 | 42,16 |
07.04.25 20:53:11 | 1 | 42,54 |
07.04.25 16:44:15 | 100 | 41,60 |
07.04.25 15:39:25 | 1 | 41,37 |
07.04.25 14:02:18 | 10 | 41,42 |
07.04.25 13:22:56 | 4 | 41,61 |
04.04.25 19:15:02 | 100 | 43,62 |