AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Acc
WKN LYX02T | ISIN LU1834988609 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:53:46 | 1 | 47,12 |
20.05.25 19:53:36 | 3 | 46,90 |
20.05.25 13:12:46 | 11 | 46,53 |
20.05.25 12:53:47 | 3 | 46,64 |
20.05.25 12:53:38 | 3 | 46,60 |
20.05.25 12:37:57 | 3 | 46,51 |
20.05.25 12:37:11 | 11 | 46,57 |
19.05.25 08:18:37 | 3 | 45,75 |
19.05.25 08:18:28 | 4 | 45,48 |
19.05.25 08:01:40 | 1 | 45,88 |
16.05.25 21:13:12 | 1 | 45,92 |
15.05.25 16:12:07 | 2 | 45,15 |
15.05.25 15:38:58 | 8 | 44,86 |
13.05.25 19:44:15 | 8 | 44,66 |
13.05.25 15:16:50 | 6 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:25:09 | 1 | 44,74 |
13.05.25 13:18:30 | 6 | 44,79 |
13.05.25 08:00:42 | 3 | 44,93 |
12.05.25 19:58:11 | 1 | 44,81 |
12.05.25 13:50:10 | 20 | 44,47 |
12.05.25 08:00:52 | 1 | 46,03 |
09.05.25 19:49:43 | 3 | 45,02 |
09.05.25 19:49:13 | 1 | 45,35 |
09.05.25 19:32:55 | 1 | 45,32 |
09.05.25 13:38:07 | 1 | 45,14 |
08.05.25 20:18:17 | 3 | 44,87 |
08.05.25 20:17:43 | 1 | 45,20 |
08.05.25 12:36:20 | 30 | 45,04 |
08.05.25 08:00:23 | 6 | 45,15 |
08.05.25 08:00:09 | 1 | 45,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 15:39:07 | 1 | 45,20 |
06.05.25 08:00:14 | 1 | 45,84 |
05.05.25 16:00:33 | 1 | 45,39 |
05.05.25 09:05:15 | 1 | 45,40 |
05.05.25 08:01:37 | 3 | 45,57 |
02.05.25 15:39:14 | 1 | 45,22 |
02.05.25 12:07:29 | 1 | 45,44 |
02.05.25 10:17:53 | 3 | 45,35 |
02.05.25 10:17:48 | 1 | 45,42 |
29.04.25 18:58:39 | 3 | 44,56 |
29.04.25 14:22:27 | 45 | 44,57 |
29.04.25 12:11:57 | 300 | 44,49 |
28.04.25 17:34:03 | 11 | 44,15 |
28.04.25 10:53:25 | 40 | 44,17 |
28.04.25 08:01:37 | 1 | 44,44 |