AIS-AM.S+P500 BB EOC
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:17:01 | 0 | 264,60 |
29.04.24 08:47:04 | 0 | 264,30 |
26.04.24 19:46:32 | 0 | 264,85 |
26.04.24 18:46:49 | 0 | 264,60 |
26.04.24 17:26:09 | 0 | 265,40 |
26.04.24 16:17:01 | 0 | 265,90 |
26.04.24 15:16:19 | 0 | 263,75 |
26.04.24 14:16:13 | 0 | 263,35 |
26.04.24 13:16:36 | 0 | 263,40 |
26.04.24 12:16:43 | 0 | 263,15 |
26.04.24 11:16:51 | 0 | 263,20 |
26.04.24 10:17:02 | 0 | 263,45 |
26.04.24 09:16:20 | 0 | 263,25 |
26.04.24 08:46:37 | 0 | 264,20 |
25.04.24 19:47:01 | 0 | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:46:18 | 0 | 261,95 |
25.04.24 15:16:57 | 0 | 264,75 |
25.04.24 14:17:01 | 0 | 266,40 |
25.04.24 13:16:47 | 0 | 266,40 |
25.04.24 12:16:24 | 0 | 266,55 |
25.04.24 11:16:32 | 0 | 266,80 |
25.04.24 10:16:15 | 0 | 266,60 |
25.04.24 09:16:17 | 0 | 267,25 |
25.04.24 08:46:46 | 0 | 264,80 |
24.04.24 19:46:38 | 0 | 266,45 |
24.04.24 18:46:10 | 0 | 265,10 |
24.04.24 17:25:28 | 0 | 266,70 |
24.04.24 16:16:27 | 0 | 267,70 |
24.04.24 15:16:26 | 0 | 266,50 |
24.04.24 14:16:36 | 0 | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:16:22 | 0 | 266,65 |
24.04.24 12:17:03 | 0 | 267,20 |
24.04.24 11:17:14 | 0 | 267,20 |
24.04.24 10:16:33 | 0 | 267,35 |
24.04.24 09:16:49 | 0 | 266,65 |
24.04.24 08:47:09 | 0 | 266,60 |
23.04.24 19:46:44 | 0 | 266,00 |
23.04.24 18:46:11 | 0 | 266,20 |
23.04.24 17:26:09 | 0 | 266,90 |
23.04.24 16:17:14 | 0 | 266,15 |
23.04.24 15:17:13 | 0 | 265,10 |
23.04.24 14:17:14 | 0 | 264,70 |
23.04.24 13:16:58 | 0 | 265,10 |
23.04.24 12:16:48 | 0 | 265,10 |
23.04.24 11:16:48 | 0 | 264,80 |