iShares MSCI Japan SRI UCITS ETF USD (Acc)
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:55:24 | - | 6,481 |
21.07.25 22:52:35 | - | 6,482 |
21.07.25 22:51:37 | - | 6,485 |
21.07.25 22:36:19 | - | 6,483 |
21.07.25 22:30:00 | - | 6,481 |
21.07.25 22:30:00 | - | 6,483 |
21.07.25 22:19:32 | - | 6,481 |
21.07.25 22:16:33 | - | 6,479 |
21.07.25 22:07:03 | - | 6,481 |
21.07.25 22:02:40 | - | 6,479 |
21.07.25 22:02:09 | - | 6,478 |
21.07.25 22:01:00 | - | 6,479 |
21.07.25 22:00:01 | - | 6,481 |
21.07.25 21:59:54 | - | 6,486 |
21.07.25 21:56:03 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:55:09 | - | 6,487 |
21.07.25 21:51:00 | - | 6,489 |
21.07.25 21:50:04 | - | 6,487 |
21.07.25 21:49:17 | - | 6,489 |
21.07.25 21:45:43 | - | 6,487 |
21.07.25 21:45:08 | - | 6,489 |
21.07.25 21:43:53 | - | 6,487 |
21.07.25 21:42:46 | - | 6,489 |
21.07.25 21:38:44 | - | 6,490 |
21.07.25 21:36:37 | - | 6,489 |
21.07.25 21:36:17 | - | 6,490 |
21.07.25 21:34:41 | - | 6,489 |
21.07.25 21:34:27 | - | 6,490 |
21.07.25 21:32:13 | - | 6,489 |
21.07.25 21:30:28 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:27:25 | - | 6,489 |
21.07.25 21:27:17 | - | 6,490 |
21.07.25 21:25:20 | - | 6,492 |
21.07.25 21:24:44 | - | 6,494 |
21.07.25 21:22:10 | - | 6,492 |
21.07.25 21:20:37 | - | 6,494 |
21.07.25 21:13:33 | - | 6,492 |
21.07.25 21:12:44 | - | 6,494 |
21.07.25 21:11:42 | - | 6,492 |
21.07.25 21:11:13 | - | 6,494 |
21.07.25 21:10:28 | - | 6,492 |
21.07.25 21:10:25 | - | 6,491 |
21.07.25 21:09:53 | - | 6,494 |
21.07.25 21:07:58 | - | 6,496 |
21.07.25 21:06:44 | - | 6,494 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login