UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:38 | 6 | 18,48 |
| 19:39:45 | 230 | 18,49 |
| 19:36:08 | 300 | 18,49 |
| 19:22:51 | 1 | 18,51 |
| 18:27:13 | 50 | 18,49 |
| 17:03:21 | 140 | 18,56 |
| 17:03:21 | 2 | 18,56 |
| 17:03:03 | 13 | 18,56 |
| 17:02:54 | 1 | 18,56 |
| 17:02:47 | 5 | 18,56 |
| 17:00:41 | 3 | 18,55 |
| 17:00:05 | 3 | 18,56 |
| 16:54:32 | 781 | 18,59 |
| 16:39:28 | 4 | 18,61 |
| 16:22:49 | 1,81 Tsd. | 18,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:18 | 1,40 Tsd. | 18,61 |
| 16:06:18 | 99 | 18,57 |
| 16:04:27 | 9 | 18,58 |
| 16:00:23 | 57 | 18,58 |
| 15:48:18 | 1 | 18,56 |
| 15:46:21 | 2 | 18,57 |
| 15:45:00 | 106 | 18,56 |
| 15:45:00 | 122 | 18,57 |
| 15:41:58 | 4,53 Tsd. | 18,53 |
| 15:40:02 | 2,80 Tsd. | 18,53 |
| 15:39:47 | 2,80 Tsd. | 18,53 |
| 15:38:57 | 51 | 18,52 |
| 15:38:47 | 687 | 18,54 |
| 15:36:36 | 465 | 18,55 |
| 15:35:01 | 267 | 18,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:01 | 9 | 18,54 |
| 15:34:07 | 5 | 18,53 |
| 15:33:41 | 55 | 18,52 |
| 15:27:32 | 46 | 18,50 |
| 15:00:49 | 21 | 18,48 |
| 15:00:13 | 200 | 18,51 |
| 14:09:09 | 17 | 18,53 |
| 14:04:10 | 6,59 Tsd. | 18,51 |
| 14:03:58 | 2,80 Tsd. | 18,52 |
| 14:03:57 | 2,80 Tsd. | 18,52 |
| 14:00:01 | 458 | 18,51 |
| 14:00:01 | 605 | 18,51 |
| 13:57:46 | 8 | 18,51 |
| 13:49:15 | 21 | 18,49 |
| 13:49:12 | 1,67 Tsd. | 18,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login