UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:08 | 11 | 18,56 |
| 11:00:05 | 2 | 18,55 |
| 11:00:01 | 156 | 18,55 |
| 11:00:00 | 267 | 18,56 |
| 10:59:41 | 2 | 18,56 |
| 10:47:10 | 3 | 18,55 |
| 10:47:01 | 36 | 18,56 |
| 10:46:14 | 1 | 18,57 |
| 10:45:43 | 54 | 18,57 |
| 10:38:32 | 2 | 18,57 |
| 10:37:12 | 1 | 18,57 |
| 10:35:53 | 1 | 18,57 |
| 10:21:11 | 3 | 18,54 |
| 10:20:38 | 11 | 18,55 |
| 10:18:57 | 269 | 18,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:31 | 200 | 18,56 |
| 10:10:59 | 43 | 18,54 |
| 10:06:14 | 10 | 18,57 |
| 10:03:01 | 1,40 Tsd. | 18,57 |
| 09:44:17 | 2 | 18,62 |
| 09:40:18 | 4 | 18,60 |
| 09:31:37 | 10 | 18,60 |
| 09:30:20 | 11 | 18,60 |
| 09:30:16 | 28 | 18,59 |
| 09:30:06 | 59 | 18,61 |
| 09:24:47 | 1 | 18,60 |
| 09:20:32 | 537 | 18,61 |
| 09:14:41 | 3 | 18,56 |
| 09:14:35 | 1 | 18,59 |
| 09:14:19 | 1 | 18,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:07 | 161 | 18,57 |
| 08:59:00 | 11 | 18,66 |
| 08:34:47 | 6 | 18,68 |
| 08:27:51 | 170 | 18,68 |
| 08:07:41 | 3 | 18,54 |
| 08:07:18 | 18 | 18,54 |
| 07:49:10 | 448 | 18,66 |
| 07:34:26 | 1,10 Tsd. | 18,63 |
| 30.04.26 21:26:41 | 176 | 18,20 |
| 30.04.26 20:34:19 | 13 | 18,14 |
| 30.04.26 19:06:11 | 2 | 18,18 |
| 30.04.26 18:09:00 | 1 | 18,18 |
| 30.04.26 17:03:46 | 1 | 18,09 |
| 30.04.26 17:01:42 | 35 | 18,07 |
| 30.04.26 17:00:58 | 280 | 18,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login