UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:37 | 3 | 21,15 |
| 17:13:04 | 48 | 20,84 |
| 17:09:25 | 228 | 20,83 |
| 17:03:20 | 352 | 20,85 |
| 16:49:51 | 3 | 20,90 |
| 16:30:01 | 27 | 20,93 |
| 16:30:01 | 66 | 20,94 |
| 16:23:58 | 137 | 20,92 |
| 16:15:56 | 70 | 20,91 |
| 16:14:52 | 46 | 20,91 |
| 16:14:52 | 1 | 20,91 |
| 16:12:05 | 15 | 20,91 |
| 16:03:27 | 68 | 20,95 |
| 16:00:07 | 3 | 20,95 |
| 15:45:26 | 1 | 20,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:38 | 228 | 20,99 |
| 15:36:11 | 3 | 21,00 |
| 15:36:03 | 94 | 21,01 |
| 15:35:01 | 33 | 20,99 |
| 14:55:49 | 250 | 20,99 |
| 13:50:47 | 1 | 20,93 |
| 13:04:38 | 38 | 20,96 |
| 13:00:01 | 5 | 20,97 |
| 12:17:48 | 1,00 Tsd. | 20,96 |
| 12:15:28 | 1,00 Tsd. | 20,95 |
| 11:46:24 | 22 | 20,89 |
| 11:35:23 | 1,00 Tsd. | 20,93 |
| 11:00:01 | 148 | 20,89 |
| 11:00:01 | 218 | 20,92 |
| 10:20:40 | 200 | 20,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:49 | 250 | 20,98 |
| 09:32:18 | 10 | 20,99 |
| 09:24:10 | 476 | 20,98 |
| 09:09:03 | 10 | 21,00 |
| 08:21:56 | 60 | 20,82 |
| 08:07:11 | 1 | 21,04 |
| 08:06:50 | 1 | 20,82 |
| 23.09.26 20:00:27 | 97 | 21,09 |
| 23.09.26 17:47:34 | 3 | 20,91 |
| 23.09.26 17:47:05 | 15 | 21,12 |
| 23.09.26 17:44:33 | 146 | 20,92 |
| 23.09.26 17:44:33 | 600 | 20,92 |
| 23.09.26 17:44:30 | 600 | 20,92 |
| 23.09.26 17:44:30 | 600 | 20,92 |
| 23.09.26 17:44:04 | 600 | 20,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login