UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:20 | 3 | 19,75 |
| 19:59:57 | 10 | 19,75 |
| 18:14:22 | 1 | 19,56 |
| 17:02:31 | 165 | 19,58 |
| 17:02:30 | 7 | 19,58 |
| 16:30:01 | 22 | 19,61 |
| 16:30:00 | 71 | 19,63 |
| 16:00:11 | 6 | 19,64 |
| 15:49:06 | 6 | 19,63 |
| 15:47:06 | 2 | 19,63 |
| 15:42:14 | 657 | 19,63 |
| 15:40:59 | 1,20 Tsd. | 19,63 |
| 15:40:20 | 85 | 19,62 |
| 15:40:09 | 697 | 19,66 |
| 15:38:30 | 898 | 19,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:52 | 344 | 19,69 |
| 15:36:31 | 417 | 19,66 |
| 15:35:01 | 2 | 19,65 |
| 15:35:00 | 142 | 19,68 |
| 15:31:18 | 43 | 19,70 |
| 13:45:59 | 835 | 19,81 |
| 13:15:55 | 100 | 19,76 |
| 13:00:38 | 1 | 19,76 |
| 13:00:00 | 776 | 19,75 |
| 13:00:00 | 461 | 19,77 |
| 12:59:28 | 240 | 19,76 |
| 12:49:16 | 49 | 19,76 |
| 12:43:33 | 3 | 19,77 |
| 12:43:26 | 6 | 19,79 |
| 12:11:55 | 1 | 19,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:04 | 4 | 19,80 |
| 11:00:00 | 87 | 19,78 |
| 11:00:00 | 67 | 19,76 |
| 10:50:05 | 3 | 19,78 |
| 10:38:53 | 1 | 19,77 |
| 10:01:41 | 300 | 19,74 |
| 09:50:19 | 1 | 19,77 |
| 09:46:20 | 26 | 19,77 |
| 09:33:34 | 3 | 19,76 |
| 09:33:02 | 2 | 19,77 |
| 09:31:46 | 1 | 19,77 |
| 09:30:01 | 3 | 19,76 |
| 09:27:34 | 3 | 19,75 |
| 09:21:54 | 17 | 19,76 |
| 09:18:22 | 350 | 19,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login