UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:00 | 28 | 20,49 |
| 17:02:00 | 4 | 20,49 |
| 17:01:48 | 1 | 20,49 |
| 17:01:05 | 49 | 20,50 |
| 16:30:00 | 140 | 20,53 |
| 16:30:00 | 44 | 20,52 |
| 15:54:41 | 856 | 20,53 |
| 15:36:35 | 605 | 20,50 |
| 15:36:10 | 198 | 20,50 |
| 15:36:03 | 137 | 20,52 |
| 15:35:00 | 14 | 20,52 |
| 15:35:00 | 19 | 20,53 |
| 15:17:29 | 244 | 20,55 |
| 14:40:58 | 884 | 20,53 |
| 13:00:00 | 231 | 20,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:00 | 382 | 20,47 |
| 11:57:11 | 160 | 20,51 |
| 11:50:13 | 28 | 20,49 |
| 11:46:11 | 12 | 20,49 |
| 11:33:25 | 10 | 20,48 |
| 11:08:44 | 2 | 20,49 |
| 11:00:01 | 1 | 20,50 |
| 11:00:00 | 23 | 20,51 |
| 10:46:19 | 200 | 20,48 |
| 10:43:45 | 1 | 20,48 |
| 10:08:04 | 537 | 20,43 |
| 09:34:36 | 3 | 20,42 |
| 09:34:16 | 1 | 20,43 |
| 08:25:05 | 36 | 20,43 |
| 08:04:57 | 245 | 20,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:44 | 3 | 20,43 |
| 10.09.26 20:21:39 | 147 | 20,31 |
| 10.09.26 18:06:35 | 100 | 20,35 |
| 10.09.26 17:36:20 | 8 | 20,40 |
| 10.09.26 16:49:48 | 164 | 20,31 |
| 10.09.26 16:30:01 | 85 | 20,32 |
| 10.09.26 16:30:00 | 42 | 20,30 |
| 10.09.26 16:20:31 | 195 | 20,27 |
| 10.09.26 16:12:00 | 1,57 Tsd. | 20,26 |
| 10.09.26 16:00:56 | 250 | 20,26 |
| 10.09.26 16:00:10 | 2 | 20,26 |
| 10.09.26 15:45:57 | 1 | 20,32 |
| 10.09.26 15:40:51 | 356 | 20,36 |
| 10.09.26 15:36:38 | 48 | 20,31 |
| 10.09.26 15:36:13 | 68 | 20,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login