UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:14 | 105 | 20,25 |
| 12:35:01 | 2 | 20,23 |
| 12:21:13 | 250 | 20,22 |
| 11:00:01 | 47 | 20,28 |
| 11:00:00 | 34 | 20,26 |
| 10:53:45 | 240 | 20,26 |
| 09:51:03 | 127 | 20,29 |
| 09:32:34 | 3 | 20,32 |
| 09:32:12 | 2 | 20,33 |
| 09:31:48 | 1 | 20,32 |
| 09:15:18 | 1 | 20,33 |
| 09:05:14 | 395 | 20,35 |
| 09:05:14 | 1 | 20,64 |
| 08:00:33 | 5 | 20,49 |
| 08:00:27 | 67 | 20,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:11 | 13 | 20,49 |
| 07:46:58 | 500 | 20,49 |
| 11.09.26 20:09:03 | 52 | 20,45 |
| 11.09.26 17:02:00 | 28 | 20,49 |
| 11.09.26 17:02:00 | 4 | 20,49 |
| 11.09.26 17:01:48 | 1 | 20,49 |
| 11.09.26 17:01:05 | 49 | 20,50 |
| 11.09.26 16:30:00 | 140 | 20,53 |
| 11.09.26 16:30:00 | 44 | 20,52 |
| 11.09.26 15:54:41 | 856 | 20,53 |
| 11.09.26 15:36:35 | 605 | 20,50 |
| 11.09.26 15:36:10 | 198 | 20,50 |
| 11.09.26 15:36:03 | 137 | 20,52 |
| 11.09.26 15:35:00 | 14 | 20,52 |
| 11.09.26 15:35:00 | 19 | 20,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 15:17:29 | 244 | 20,55 |
| 11.09.26 14:40:58 | 884 | 20,53 |
| 11.09.26 13:00:00 | 231 | 20,48 |
| 11.09.26 13:00:00 | 382 | 20,47 |
| 11.09.26 11:57:11 | 160 | 20,51 |
| 11.09.26 11:50:13 | 28 | 20,49 |
| 11.09.26 11:46:11 | 12 | 20,49 |
| 11.09.26 11:33:25 | 10 | 20,48 |
| 11.09.26 11:08:44 | 2 | 20,49 |
| 11.09.26 11:00:01 | 1 | 20,50 |
| 11.09.26 11:00:00 | 23 | 20,51 |
| 11.09.26 10:46:19 | 200 | 20,48 |
| 11.09.26 10:43:45 | 1 | 20,48 |
| 11.09.26 10:08:04 | 537 | 20,43 |
| 11.09.26 09:34:36 | 3 | 20,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login