UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:28 | 14 | 20,64 |
| 14:03:04 | 25 | 20,62 |
| 13:49:57 | 1 | 20,65 |
| 13:00:00 | 88 | 20,64 |
| 13:00:00 | 19 | 20,63 |
| 12:14:39 | 57 | 20,64 |
| 11:36:34 | 475 | 20,72 |
| 11:00:00 | 119 | 20,76 |
| 11:00:00 | 249 | 20,78 |
| 10:44:39 | 1 | 20,78 |
| 10:43:05 | 5 | 20,80 |
| 10:42:30 | 28 | 20,80 |
| 10:41:03 | 4 | 20,79 |
| 10:23:13 | 8 | 20,80 |
| 09:53:08 | 610 | 20,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:06 | 1,60 Tsd. | 20,79 |
| 09:53:03 | 1,60 Tsd. | 20,79 |
| 08:33:51 | 200 | 20,68 |
| 08:00:19 | 16 | 20,68 |
| 08.09.26 17:02:10 | 37 | 20,80 |
| 08.09.26 16:40:28 | 553 | 20,76 |
| 08.09.26 16:40:28 | 1,00 Tsd. | 20,76 |
| 08.09.26 16:40:18 | 1,00 Tsd. | 20,77 |
| 08.09.26 16:30:00 | 12 | 20,78 |
| 08.09.26 16:30:00 | 49 | 20,78 |
| 08.09.26 15:45:29 | 1 | 20,76 |
| 08.09.26 15:38:11 | 114 | 20,79 |
| 08.09.26 15:36:35 | 2,60 Tsd. | 20,79 |
| 08.09.26 15:36:11 | 301 | 20,79 |
| 08.09.26 15:36:03 | 570 | 20,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 15:35:00 | 542 | 20,79 |
| 08.09.26 15:35:00 | 12 | 20,80 |
| 08.09.26 13:53:50 | 1 | 20,76 |
| 08.09.26 13:52:32 | 13 | 20,74 |
| 08.09.26 13:00:00 | 43 | 20,75 |
| 08.09.26 13:00:00 | 10 | 20,74 |
| 08.09.26 12:08:46 | 240 | 20,74 |
| 08.09.26 11:26:19 | 1 | 20,69 |
| 08.09.26 11:02:22 | 7 | 20,64 |
| 08.09.26 11:00:01 | 212 | 20,63 |
| 08.09.26 11:00:01 | 237 | 20,66 |
| 08.09.26 09:44:07 | 3 | 20,70 |
| 08.09.26 09:25:22 | 1 | 20,72 |
| 08.09.26 09:18:06 | 1 | 20,73 |
| 08.09.26 09:11:59 | 60 | 20,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login