UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:55 | 4 | 20,02 |
| 18:56:51 | 100 | 20,02 |
| 18:23:59 | 1 | 20,02 |
| 17:53:38 | 8 | 20,02 |
| 17:40:51 | 3 | 20,02 |
| 17:01:30 | 4 | 19,87 |
| 17:00:52 | 39 | 19,86 |
| 17:00:52 | 44 | 19,86 |
| 16:30:00 | 98 | 19,84 |
| 16:30:00 | 428 | 19,86 |
| 16:19:27 | 1 | 19,86 |
| 16:06:06 | 6 | 19,87 |
| 15:39:34 | 519 | 19,87 |
| 15:39:27 | 1,40 Tsd. | 19,86 |
| 15:36:48 | 364 | 19,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:05 | 590 | 19,89 |
| 15:35:01 | 127 | 19,90 |
| 15:35:01 | 71 | 19,88 |
| 15:06:46 | 1,00 Tsd. | 19,87 |
| 14:40:59 | 76 | 19,88 |
| 14:35:19 | 397 | 19,86 |
| 14:35:14 | 608 | 19,86 |
| 14:06:08 | 209 | 19,91 |
| 13:26:05 | 622 | 19,89 |
| 13:16:49 | 29 | 19,88 |
| 13:00:00 | 241 | 19,91 |
| 13:00:00 | 96 | 19,89 |
| 12:49:53 | 100 | 19,92 |
| 12:17:57 | 10 | 19,91 |
| 12:14:53 | 2 | 19,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:38 | 100 | 19,92 |
| 11:58:57 | 2,40 Tsd. | 19,92 |
| 11:54:05 | 100 | 19,92 |
| 11:38:42 | 100 | 19,89 |
| 11:32:29 | 287 | 19,87 |
| 11:00:00 | 11 | 19,83 |
| 11:00:00 | 6 | 19,86 |
| 10:58:40 | 500 | 19,85 |
| 10:44:38 | 700 | 19,82 |
| 10:40:55 | 3 | 19,82 |
| 10:33:48 | 10 | 19,82 |
| 09:41:33 | 3 | 19,79 |
| 09:41:15 | 4 | 19,80 |
| 09:30:17 | 1 | 19,79 |
| 09:30:00 | 4 | 19,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login