UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:58 | 55 | 19,61 |
| 19:23:40 | 25 | 19,61 |
| 19:11:52 | 300 | 19,61 |
| 19:05:26 | 7 | 19,61 |
| 19:00:53 | 500 | 19,61 |
| 18:01:31 | 103 | 19,61 |
| 16:32:47 | 9 | 19,49 |
| 16:31:55 | 170 | 19,50 |
| 16:30:02 | 4 | 19,52 |
| 16:30:00 | 276 | 19,50 |
| 16:30:00 | 859 | 19,52 |
| 16:09:17 | 105 | 19,68 |
| 16:00:09 | 6 | 19,69 |
| 15:46:32 | 980 | 19,76 |
| 15:45:25 | 1 | 19,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:54 | 912 | 19,80 |
| 15:36:15 | 1 | 19,80 |
| 15:36:04 | 325 | 19,82 |
| 15:35:00 | 45 | 19,79 |
| 15:14:22 | 3 | 19,86 |
| 15:14:06 | 3 | 19,87 |
| 15:12:24 | 6 | 19,87 |
| 14:52:59 | 413 | 19,87 |
| 14:35:08 | 329 | 19,84 |
| 14:03:03 | 1,00 Tsd. | 19,88 |
| 13:00:00 | 158 | 19,87 |
| 13:00:00 | 256 | 19,89 |
| 12:37:25 | 2,60 Tsd. | 19,86 |
| 12:27:07 | 2 | 19,88 |
| 12:22:34 | 1,25 Tsd. | 19,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:39 | 150 | 19,89 |
| 11:54:22 | 1 | 19,89 |
| 11:34:17 | 245 | 19,88 |
| 11:08:00 | 1,25 Tsd. | 19,84 |
| 11:03:25 | 25 | 19,85 |
| 11:00:00 | 19 | 19,85 |
| 11:00:00 | 17 | 19,87 |
| 10:48:58 | 50 | 19,86 |
| 10:29:53 | 2,55 Tsd. | 19,83 |
| 10:29:22 | 2,60 Tsd. | 19,83 |
| 10:28:45 | 2,20 Tsd. | 19,83 |
| 09:35:22 | 3 | 19,83 |
| 09:35:14 | 2 | 19,84 |
| 09:21:47 | 1 | 19,85 |
| 09:17:59 | 4 | 19,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login