UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:40 | 252 | 19,88 |
| 18:33:44 | 25 | 19,88 |
| 17:53:07 | 1 | 19,88 |
| 17:52:41 | 1 | 19,68 |
| 17:02:15 | 10 | 19,78 |
| 17:02:07 | 22 | 19,78 |
| 16:44:58 | 3 | 19,78 |
| 16:44:40 | 26 | 19,81 |
| 16:30:01 | 121 | 19,77 |
| 16:30:00 | 18 | 19,73 |
| 16:11:37 | 10 | 19,72 |
| 16:09:06 | 1,20 Tsd. | 19,76 |
| 15:57:45 | 118 | 19,80 |
| 15:56:40 | 31 | 19,77 |
| 15:56:40 | 3 | 19,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:31 | 1 | 19,86 |
| 15:45:22 | 680 | 19,89 |
| 15:40:19 | 306 | 19,86 |
| 15:36:40 | 193 | 19,84 |
| 15:36:04 | 1,17 Tsd. | 19,88 |
| 15:35:01 | 253 | 19,89 |
| 15:35:00 | 1 | 19,88 |
| 13:20:11 | 100 | 19,78 |
| 13:00:00 | 539 | 19,77 |
| 13:00:00 | 197 | 19,74 |
| 12:52:23 | 530 | 19,77 |
| 11:45:11 | 6 | 19,76 |
| 11:40:17 | 200 | 19,78 |
| 11:00:00 | 11 | 19,80 |
| 09:59:31 | 267 | 19,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:26 | 2 | 19,77 |
| 09:54:03 | 1 | 19,79 |
| 09:53:49 | 1 | 19,79 |
| 09:40:34 | 9 | 19,77 |
| 08:00:54 | 1 | 19,79 |
| 18.08.26 20:58:22 | 13 | 19,79 |
| 18.08.26 20:57:00 | 102 | 19,79 |
| 18.08.26 17:47:59 | 1 | 19,79 |
| 18.08.26 17:40:28 | 3 | 19,60 |
| 18.08.26 17:40:16 | 2 | 19,79 |
| 18.08.26 17:02:34 | 1 | 19,68 |
| 18.08.26 17:02:18 | 9 | 19,68 |
| 18.08.26 17:02:16 | 41 | 19,68 |
| 18.08.26 17:01:43 | 2 | 19,68 |
| 18.08.26 16:48:01 | 2 | 19,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login