UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:54 | 18 | 20,17 |
| 18:19:34 | 35 | 20,16 |
| 17:02:50 | 11 | 20,02 |
| 16:32:19 | 53 | 20,10 |
| 16:30:25 | 1 | 20,11 |
| 16:30:01 | 1 | 20,09 |
| 16:30:00 | 1 | 20,10 |
| 16:06:29 | 2,42 Tsd. | 20,14 |
| 16:00:18 | 3 | 20,13 |
| 16:00:05 | 1 | 20,14 |
| 15:49:29 | 1 | 20,12 |
| 15:48:42 | 1 | 20,13 |
| 15:46:23 | 1 | 20,15 |
| 15:41:09 | 1,82 Tsd. | 20,12 |
| 15:40:12 | 1 | 20,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:03 | 450 | 20,12 |
| 15:36:52 | 545 | 20,14 |
| 15:35:01 | 1 | 20,15 |
| 15:35:01 | 1 | 20,13 |
| 15:35:00 | 225 | 20,15 |
| 14:05:26 | 476 | 20,16 |
| 13:17:42 | 14 | 20,17 |
| 13:09:59 | 2 | 20,18 |
| 13:00:01 | 258 | 20,17 |
| 13:00:00 | 115 | 20,17 |
| 12:04:40 | 648 | 20,13 |
| 11:31:58 | 150 | 20,06 |
| 11:00:01 | 84 | 19,96 |
| 11:00:00 | 93 | 20,15 |
| 10:52:13 | 3 | 20,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:51 | 700 | 20,05 |
| 09:49:05 | 30 | 20,09 |
| 09:30:31 | 5 | 20,11 |
| 09:17:07 | 3 | 20,10 |
| 09:16:22 | 3 | 20,10 |
| 09:05:05 | 1 | 20,24 |
| 08:55:42 | 3 | 20,04 |
| 08:55:23 | 2 | 20,24 |
| 08:10:47 | 187 | 20,04 |
| 08:00:03 | 2 | 20,04 |
| 07:36:21 | 125 | 20,04 |
| 14.09.26 20:18:53 | 6 | 20,16 |
| 14.09.26 20:11:59 | 200 | 20,35 |
| 14.09.26 18:11:12 | 100 | 20,09 |
| 14.09.26 17:58:05 | 50 | 20,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login