UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:47:52 | 9 | 21,47 |
| 22.09.26 21:46:36 | 17 | 21,47 |
| 22.09.26 21:44:40 | 183 | 21,26 |
| 22.09.26 20:21:56 | 250 | 21,43 |
| 22.09.26 18:01:30 | 140 | 21,34 |
| 22.09.26 17:26:34 | 280 | 21,26 |
| 22.09.26 17:21:16 | 27 | 21,25 |
| 22.09.26 16:57:59 | 8 | 21,27 |
| 22.09.26 16:57:19 | 2 | 21,27 |
| 22.09.26 16:40:28 | 12 | 21,27 |
| 22.09.26 16:36:07 | 1 | 21,28 |
| 22.09.26 16:30:01 | 1 | 21,31 |
| 22.09.26 16:18:23 | 83 | 21,31 |
| 22.09.26 16:13:07 | 300 | 21,30 |
| 22.09.26 16:11:13 | 5 | 21,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 15:45:27 | 4 | 21,25 |
| 22.09.26 15:36:45 | 2,51 Tsd. | 21,21 |
| 22.09.26 15:36:40 | 2,60 Tsd. | 21,21 |
| 22.09.26 15:36:25 | 39 | 21,21 |
| 22.09.26 15:36:04 | 1,25 Tsd. | 21,22 |
| 22.09.26 15:35:01 | 3 | 21,21 |
| 22.09.26 15:35:00 | 135 | 21,20 |
| 22.09.26 14:24:46 | 260 | 21,13 |
| 22.09.26 14:11:39 | 776 | 21,13 |
| 22.09.26 13:54:41 | 4 | 21,14 |
| 22.09.26 13:53:10 | 182 | 21,14 |
| 22.09.26 13:00:00 | 163 | 21,16 |
| 22.09.26 13:00:00 | 114 | 21,17 |
| 22.09.26 11:33:34 | 1 | 21,12 |
| 22.09.26 11:01:35 | 3 | 21,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 11:01:15 | 1 | 21,13 |
| 22.09.26 11:00:01 | 306 | 21,10 |
| 22.09.26 11:00:01 | 252 | 21,09 |
| 22.09.26 10:42:33 | 1 | 21,05 |
| 22.09.26 10:10:01 | 45 | 21,05 |
| 22.09.26 09:47:51 | 47 | 21,07 |
| 22.09.26 09:11:40 | 1 | 21,07 |
| 22.09.26 08:09:28 | 7 | 21,36 |
| 22.09.26 08:01:55 | 20 | 21,06 |
| 22.09.26 07:45:08 | 94 | 21,20 |
| 21.09.26 21:44:09 | 9 | 21,37 |
| 21.09.26 21:25:04 | 117 | 21,33 |
| 21.09.26 21:17:55 | 468 | 21,14 |
| 21.09.26 21:10:00 | 187 | 21,34 |
| 21.09.26 21:08:39 | 187 | 21,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login