Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:56 | 340 | 112,80 |
21:30:22 | 1 | 112,66 |
21:22:12 | 106 | 112,82 |
21:20:14 | 14 | 112,84 |
20:42:20 | 17 | 112,85 |
20:39:51 | 8 | 112,85 |
20:39:27 | 5 | 112,86 |
20:28:04 | 100 | 112,84 |
20:26:09 | 44 | 112,86 |
20:22:12 | 1 | 112,88 |
20:19:40 | 1 | 112,73 |
20:19:29 | 39 | 112,85 |
20:02:23 | 8 | 112,81 |
20:01:11 | 112 | 112,72 |
19:59:43 | 3 | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:40 | 2 | 112,84 |
19:43:42 | 75 | 112,84 |
19:43:27 | 2 | 112,72 |
19:27:14 | 68 | 112,73 |
19:24:50 | 68 | 112,72 |
19:23:05 | 17 | 112,72 |
19:18:56 | 13 | 112,73 |
19:11:40 | 23 | 112,73 |
19:11:20 | 176 | 112,73 |
19:10:49 | 8 | 112,85 |
19:08:53 | 19 | 112,73 |
19:06:32 | 1 | 112,84 |
19:04:24 | 43 | 112,85 |
18:54:16 | 221 | 112,86 |
18:53:43 | 1 | 112,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:30 | 90 | 112,84 |
18:50:28 | 17 | 112,85 |
18:48:17 | 21 | 112,71 |
18:47:54 | 15 | 112,72 |
18:45:20 | 7 | 112,73 |
18:40:10 | 1 | 112,85 |
18:40:00 | 1 | 112,74 |
18:37:32 | 8 | 112,87 |
18:35:17 | 20 | 112,77 |
18:33:44 | 39 | 112,89 |
18:31:29 | 205 | 112,80 |
18:26:18 | 88 | 112,87 |
18:25:03 | 88 | 112,87 |
18:22:53 | 88 | 112,82 |
18:19:07 | 35 | 112,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login