COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:26 | - | 89,032 |
10:09:25 | - | 89,021 |
10:09:22 | - | 89,034 |
10:09:20 | - | 89,034 |
10:09:20 | - | 89,034 |
10:09:12 | - | 89,035 |
10:09:12 | - | 89,035 |
10:09:12 | - | 89,035 |
10:09:12 | - | 89,035 |
10:09:06 | - | 89,016 |
10:08:53 | - | 89,034 |
10:08:46 | - | 89,035 |
10:08:04 | - | 89,044 |
10:07:37 | - | 89,046 |
10:07:24 | - | 89,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | - | 89,045 |
10:06:50 | - | 89,036 |
10:06:28 | - | 89,037 |
10:06:25 | - | 89,038 |
10:06:25 | - | 89,038 |
10:06:19 | - | 89,051 |
10:06:11 | - | 89,062 |
10:05:54 | - | 89,052 |
10:05:44 | - | 89,066 |
10:05:43 | - | 89,055 |
10:05:36 | - | 89,061 |
10:05:24 | - | 89,062 |
10:05:21 | - | 89,052 |
10:05:11 | - | 89,097 |
10:05:00 | - | 89,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:56 | - | 89,102 |
10:04:40 | - | 89,112 |
10:04:35 | - | 89,102 |
10:04:16 | - | 89,125 |
10:04:13 | - | 89,122 |
10:03:59 | - | 89,112 |
10:03:47 | - | 89,122 |
10:03:41 | - | 89,112 |
10:03:11 | - | 89,104 |
10:03:07 | - | 89,112 |
10:02:43 | - | 89,102 |
10:02:13 | - | 89,116 |
10:02:02 | - | 89,117 |
10:01:52 | - | 89,127 |
10:01:19 | - | 89,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login