COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:34 | 1 | 89,4950 |
13:27:17 | 16 | 89,4600 |
13:27:03 | 15 | 89,4500 |
13:26:50 | 7 | 89,4300 |
13:26:22 | 98 | 89,4150 |
13:23:35 | 116 | 89,3200 |
13:23:11 | 10 | 89,3400 |
13:19:43 | 100 | 89,3500 |
13:16:41 | 134 | 89,4300 |
13:16:41 | 278 | 89,4300 |
13:14:47 | 204 | 89,4300 |
13:13:44 | 57 | 89,4200 |
13:13:44 | 67 | 89,4250 |
13:12:06 | 0 | 89,4350 |
12:56:35 | 33 | 89,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:22 | 12 | 89,5050 |
12:32:03 | 50 | 89,4800 |
12:32:01 | 2 | 89,4750 |
12:30:14 | 3 | 89,4350 |
12:29:46 | 4 | 89,4550 |
12:26:21 | 22 | 89,4800 |
12:25:59 | 18 | 89,4850 |
12:20:15 | 1 | 89,5000 |
12:01:44 | 106 | 89,4600 |
11:57:49 | 265 | 89,5050 |
11:56:50 | 104 | 89,4850 |
11:52:04 | 9 | 89,5050 |
11:48:06 | 7 | 89,5150 |
11:48:01 | 1 | 89,5200 |
11:43:45 | 335 | 89,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:36 | 91 | 89,5900 |
11:39:44 | 1 | 89,5750 |
11:38:08 | 3 | 89,5750 |
11:29:19 | 100 | 89,5600 |
11:28:24 | 68 | 89,5600 |
11:28:24 | 58 | 89,5600 |
11:25:07 | 118 | 89,5300 |
11:22:04 | 218 | 89,5250 |
11:21:15 | 34 | 89,5000 |
11:20:22 | 16 | 89,5600 |
11:12:35 | 1,34 Tsd. | 89,6400 |
11:12:35 | 134 | 89,6400 |
11:06:36 | 650 | 89,6000 |
11:06:36 | 142 | 89,5950 |
11:04:38 | 8 | 89,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login