DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:12:38 | 1,00 Tsd. | 92,425 |
11.07.25 21:06:25 | 29 | 92,459 |
11.07.25 21:03:36 | 100 | 92,382 |
11.07.25 20:45:31 | 700 | 92,380 |
11.07.25 20:44:31 | 7 | 92,321 |
11.07.25 20:38:52 | 4 | 92,393 |
11.07.25 20:26:13 | 5 | 92,363 |
11.07.25 20:21:48 | 150 | 92,402 |
11.07.25 20:20:34 | 1,00 Tsd. | 92,402 |
11.07.25 19:58:04 | 54 | 92,271 |
11.07.25 19:46:20 | 5 | 92,235 |
11.07.25 19:29:52 | 602 | 92,190 |
11.07.25 19:29:34 | 1,20 Tsd. | 92,194 |
11.07.25 19:29:33 | 1,00 Tsd. | 92,194 |
11.07.25 19:26:29 | 108 | 92,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 19:19:42 | 400 | 92,118 |
11.07.25 19:19:42 | 225 | 92,118 |
11.07.25 18:59:45 | 218 | 92,303 |
11.07.25 18:39:09 | 100 | 92,318 |
11.07.25 18:30:44 | 22 | 92,226 |
11.07.25 18:17:23 | 74 | 92,237 |
11.07.25 18:17:07 | 19 | 92,332 |
11.07.25 18:00:27 | 10 | 92,369 |
11.07.25 17:59:27 | 108 | 92,404 |
11.07.25 17:55:21 | 20 | 92,413 |
11.07.25 17:48:31 | 105 | 92,296 |
11.07.25 17:39:16 | 200 | 92,374 |
11.07.25 17:37:42 | 425 | 92,475 |
11.07.25 17:36:08 | 1,20 Tsd. | 92,475 |
11.07.25 17:26:25 | 10 | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:25:46 | 25 | 92,565 |
11.07.25 17:22:01 | 40 | 92,580 |
11.07.25 17:08:28 | 6 | 92,530 |
11.07.25 17:08:10 | 110 | 92,530 |
11.07.25 17:04:18 | 21 | 92,510 |
11.07.25 17:04:17 | 20 | 92,485 |
11.07.25 17:03:47 | 100 | 92,470 |
11.07.25 16:54:35 | 1,11 Tsd. | 92,500 |
11.07.25 16:54:24 | 21 | 92,490 |
11.07.25 16:53:06 | 60 | 92,475 |
11.07.25 16:52:21 | 50 | 92,460 |
11.07.25 16:49:10 | 16 | 92,450 |
11.07.25 16:48:04 | 1 | 92,420 |
11.07.25 16:48:04 | 1 | 92,440 |
11.07.25 16:45:51 | 215 | 92,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login