VANECK EM HY BOND ADLA
WKN A2JEMH | ISIN IE00BF541080 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:27 | 0 | 106,000 |
17.05.24 21:17:28 | 0 | 106,000 |
17.05.24 20:47:27 | 0 | 106,000 |
17.05.24 20:17:28 | 0 | 106,000 |
17.05.24 19:47:21 | 0 | 106,000 |
17.05.24 19:17:17 | 0 | 106,000 |
17.05.24 18:47:17 | 0 | 106,000 |
17.05.24 18:17:09 | 0 | 106,000 |
17.05.24 17:47:22 | 0 | 106,000 |
17.05.24 17:17:16 | 0 | 106,000 |
17.05.24 16:47:01 | 0 | 106,000 |
17.05.24 16:17:14 | 0 | 106,000 |
17.05.24 15:45:06 | 0 | 106,515 |
17.05.24 15:17:13 | 0 | 106,515 |
17.05.24 14:47:06 | 0 | 106,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:17 | 0 | 106,515 |
17.05.24 13:47:18 | 0 | 106,475 |
17.05.24 13:17:26 | 0 | 106,145 |
17.05.24 12:47:25 | 0 | 106,000 |
17.05.24 12:17:23 | 0 | 106,000 |
17.05.24 11:47:20 | 0 | 106,000 |
17.05.24 11:17:00 | 0 | 106,010 |
17.05.24 10:47:02 | 0 | 106,000 |
17.05.24 10:17:01 | 0 | 106,000 |
17.05.24 09:47:26 | 0 | 106,000 |
17.05.24 09:17:23 | 0 | 106,000 |
17.05.24 08:29:39 | 3 | 104,590 |
17.05.24 08:05:05 | 0 | 106,000 |
16.05.24 21:47:18 | 0 | 106,000 |
16.05.24 21:17:24 | 0 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:25 | 0 | 106,000 |
16.05.24 20:17:05 | 0 | 106,000 |
16.05.24 19:47:08 | 0 | 106,000 |
16.05.24 19:17:08 | 0 | 106,000 |
16.05.24 18:47:14 | 0 | 106,000 |
16.05.24 18:17:00 | 0 | 106,000 |
16.05.24 17:47:12 | 0 | 106,000 |
16.05.24 17:17:29 | 0 | 106,000 |
16.05.24 16:47:16 | 0 | 106,000 |
16.05.24 16:17:23 | 0 | 106,000 |
16.05.24 15:45:22 | 0 | 106,000 |
16.05.24 15:17:06 | 0 | 106,000 |
16.05.24 14:47:13 | 0 | 106,000 |
16.05.24 14:17:08 | 0 | 106,000 |
16.05.24 13:51:30 | 3 | 106,735 |