VANECK EM HY BOND ADLA
WKN A2JEMH | ISIN IE00BF541080 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:47:09 | 0 | 111,420 |
04.06.25 22:17:18 | 0 | 111,420 |
04.06.25 21:47:23 | 0 | 111,420 |
04.06.25 21:17:27 | 0 | 111,420 |
04.06.25 20:47:09 | 0 | 111,420 |
04.06.25 20:17:15 | 0 | 111,420 |
04.06.25 19:47:12 | 0 | 111,420 |
04.06.25 19:17:06 | 0 | 111,420 |
04.06.25 18:47:04 | 0 | 111,420 |
04.06.25 18:17:11 | 0 | 111,420 |
04.06.25 17:47:19 | 0 | 111,420 |
04.06.25 17:17:25 | 0 | 111,420 |
04.06.25 16:47:27 | 0 | 111,420 |
04.06.25 16:17:27 | 0 | 111,465 |
04.06.25 15:45:29 | 0 | 111,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:17:28 | 0 | 111,530 |
04.06.25 14:47:30 | 0 | 111,555 |
04.06.25 14:17:17 | 0 | 111,635 |
04.06.25 13:47:13 | 0 | 111,635 |
04.06.25 13:17:23 | 0 | 111,635 |
04.06.25 12:47:27 | 0 | 111,635 |
04.06.25 12:17:03 | 0 | 111,635 |
04.06.25 11:47:14 | 0 | 111,635 |
04.06.25 11:34:31 | 10 | 111,635 |
04.06.25 11:17:14 | 0 | 111,265 |
04.06.25 10:47:06 | 0 | 111,100 |
04.06.25 10:17:04 | 0 | 111,100 |
04.06.25 09:47:16 | 0 | 110,985 |
04.06.25 09:23:18 | 2 | 110,985 |
04.06.25 09:17:23 | 0 | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:35:15 | 0 | 110,510 |
03.06.25 22:47:27 | 0 | 111,000 |
03.06.25 22:17:22 | 0 | 111,000 |
03.06.25 21:47:27 | 0 | 111,000 |
03.06.25 21:17:15 | 0 | 111,000 |
03.06.25 20:47:18 | 0 | 111,000 |
03.06.25 20:17:03 | 0 | 111,000 |
03.06.25 19:47:16 | 0 | 111,000 |
03.06.25 19:17:26 | 0 | 111,000 |
03.06.25 18:47:27 | 0 | 111,000 |
03.06.25 18:17:03 | 0 | 111,000 |
03.06.25 17:47:27 | 0 | 111,000 |
03.06.25 17:17:26 | 0 | 111,195 |
03.06.25 16:47:06 | 0 | 111,195 |
03.06.25 16:17:10 | 0 | 111,195 |