VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 105,9050 |
30.05.24 09:04:51 | 0 | 105,9100 |
29.05.24 15:40:05 | 0 | 105,6500 |
28.05.24 09:34:44 | 0 | 105,3050 |
27.05.24 09:25:04 | 0 | 106,1600 |
24.05.24 09:09:10 | 0 | 105,6750 |
23.05.24 11:19:00 | 0 | 106,1350 |
22.05.24 09:07:32 | 0 | 105,8700 |
21.05.24 09:47:34 | 0 | 105,6200 |
21.05.24 09:19:29 | 0 | 105,5900 |
21.05.24 08:11:43 | 0 | 104,5500 |
20.05.24 09:15:53 | 0 | 105,7150 |
16.05.24 08:52:42 | 0 | 104,6450 |
15.05.24 09:05:47 | 0 | 105,8350 |
14.05.24 11:10:04 | 0 | 105,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 105,8900 |
10.05.24 09:19:12 | 0 | 105,7950 |
09.05.24 09:06:28 | 0 | 105,8700 |
08.05.24 09:14:10 | 0 | 105,5950 |
07.05.24 10:59:45 | 0 | 105,5000 |
07.05.24 10:34:50 | 0 | 105,5150 |
06.05.24 09:29:04 | 0 | 105,8850 |
03.05.24 11:35:54 | 0 | 105,4450 |
Keine Daten verfügbar