VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:49 | 0 | 110,1100 |
24.06.25 09:32:47 | 0 | 110,2600 |
23.06.25 09:46:54 | 0 | 110,6800 |
20.06.25 10:22:02 | 0 | 110,4600 |
20.06.25 10:05:46 | 0 | 110,4600 |
19.06.25 09:39:20 | 0 | 111,3000 |
18.06.25 10:13:06 | 0 | 110,3000 |
17.06.25 09:36:19 | 0 | 110,2050 |
16.06.25 09:49:11 | 0 | 109,6000 |
16.06.25 08:18:43 | 0 | 109,4550 |
13.06.25 13:33:42 | 0 | 110,4600 |
12.06.25 09:20:39 | 0 | 110,3650 |
11.06.25 09:56:42 | 0 | 111,0250 |
10.06.25 09:55:40 | 0 | 111,1800 |
09.06.25 09:57:55 | 0 | 110,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:20:53 | 0 | 110,5400 |
06.06.25 10:24:34 | 0 | 110,8550 |
06.06.25 10:00:10 | 0 | 110,8550 |
05.06.25 11:02:37 | 0 | 110,9500 |
04.06.25 11:24:08 | 0 | 110,9850 |
04.06.25 10:15:47 | 0 | 111,1000 |
03.06.25 09:19:12 | 0 | 110,4800 |
02.06.25 11:03:37 | 0 | 110,4250 |
02.06.25 09:49:59 | 0 | 110,4300 |
30.05.25 10:08:53 | 0 | 111,3650 |
30.05.25 08:17:15 | 0 | 110,4200 |
29.05.25 09:55:40 | 0 | 112,2950 |
29.05.25 08:33:00 | 0 | 111,1600 |
29.05.25 08:25:48 | 0 | 111,1600 |
28.05.25 09:18:31 | 0 | 111,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:36:15 | 0 | 111,4450 |
26.05.25 10:37:31 | 0 | 110,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login