VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:26 | 0 | 110,260 |
09:04:07 | 0 | 110,385 |
24.06.25 17:36:06 | 0 | 109,995 |
24.06.25 17:22:50 | 10 | 110,100 |
24.06.25 13:12:08 | 0 | 110,260 |
24.06.25 09:04:28 | 0 | 110,235 |
23.06.25 17:36:01 | 0 | 110,905 |
23.06.25 13:12:28 | 0 | 111,275 |
23.06.25 09:12:13 | 3 | 111,230 |
23.06.25 09:06:21 | 10 | 110,535 |
23.06.25 09:04:18 | 0 | 110,730 |
20.06.25 17:36:14 | 0 | 110,710 |
20.06.25 14:47:21 | 15 | 111,190 |
20.06.25 13:12:16 | 0 | 110,640 |
20.06.25 09:04:04 | 0 | 110,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:36:15 | 0 | 111,240 |
19.06.25 13:12:02 | 0 | 111,200 |
19.06.25 09:45:35 | 10 | 111,595 |
19.06.25 09:04:05 | 0 | 111,280 |
18.06.25 17:36:21 | 0 | 110,665 |
18.06.25 13:12:29 | 0 | 110,855 |
18.06.25 09:04:30 | 0 | 110,685 |
17.06.25 17:36:28 | 0 | 110,460 |
17.06.25 14:32:08 | 8 | 110,510 |
17.06.25 13:32:29 | 25 | 110,550 |
17.06.25 13:12:12 | 0 | 110,540 |
17.06.25 09:04:10 | 0 | 110,200 |
16.06.25 17:36:19 | 0 | 109,805 |
16.06.25 16:27:48 | 20 | 109,595 |
16.06.25 14:05:53 | 74 | 109,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:12:22 | 0 | 110,150 |
16.06.25 12:26:36 | 104 | 109,730 |
16.06.25 12:25:44 | 4 | 109,730 |
16.06.25 12:24:57 | 8 | 109,730 |
16.06.25 12:24:57 | 95 | 109,730 |
16.06.25 09:04:20 | 0 | 110,155 |
13.06.25 17:36:05 | 0 | 110,445 |
13.06.25 13:51:15 | 25 | 111,035 |
13.06.25 13:12:26 | 0 | 110,915 |
13.06.25 09:04:07 | 0 | 110,415 |
12.06.25 17:36:25 | 0 | 110,140 |
12.06.25 13:12:18 | 0 | 109,950 |
12.06.25 09:04:11 | 0 | 110,720 |
11.06.25 17:36:26 | 0 | 110,820 |
11.06.25 17:04:32 | 23 | 111,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login