S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comerica Inc US2003401070 |
54,83 17.05.24 |
54,79 54,51 |
+0,59 % 0,32 |
55,00 54,48 |
1,05 Mio. | |
ConAgra Brands Inc US2058871029 |
30,73 17.05.24 |
31,05 30,99 |
-0,84 % -0,26 |
31,05 30,67 |
8,25 Mio. | |
ConocoPhillips US20825C1045 |
121,71 17.05.24 |
120,90 119,83 |
+1,57 % 1,88 |
121,99 120,06 |
4,45 Mio. | |
Consolidated Edison Inc US2091151041 |
97,10 17.05.24 |
97,04 96,91 |
+0,20 % 0,19 |
97,17 96,39 |
1,57 Mio. | |
Constellation Brands Inc US21036P1084 |
255,43 17.05.24 |
255,54 255,39 |
+0,02 % 0,04 |
256,76 252,85 |
1,42 Mio. | |
Constellation Energy Corporation US21037T1097 |
213,1100 17.05.24 |
216,3600 216,3400 |
-1,49 % -3,23 |
217,7120 209,9100 |
3,06 Mio. | |
Cooper Companies Inc US2166485019 |
97,3100 17.05.24 |
98,0700 97,9000 |
-0,60 % -0,59 |
98,0700 96,5500 |
547,02 Tsd. | |
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
-0,15 % -0,08 |
55,4300 52,8300 |
6,57 Mio. | |
Corning Inc US2193501051 |
35,35 17.05.24 |
35,35 35,22 |
+0,37 % 0,13 |
35,39 35,12 |
3,78 Mio. | |
Corpay Inc US2199481068 |
279,53 17.05.24 |
280,58 282,86 |
-1,18 % -3,33 |
283,18 278,56 |
477,45 Tsd. | |
Corteva Inc US22052L1044 |
56,45 17.05.24 |
56,20 56,00 |
+0,80 % 0,45 |
56,56 55,87 |
5,28 Mio. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
-0,71 % -0,63 |
88,1300 87,1600 |
1,46 Mio. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+0,35 % 2,74 |
797,6000 790,6050 |
1,31 Mio. | |
Coterra Energy Inc US1270971039 |
28,19 17.05.24 |
28,11 28,01 |
+0,64 % 0,18 |
28,43 28,01 |
4,39 Mio. | |
Crown Castle Inc US22822V1017 |
102,89 17.05.24 |
104,42 104,02 |
-1,09 % -1,13 |
104,42 102,39 |
3,28 Mio. |