S&P 500 INDEX
5.277,51- +0,80 % (+42,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.05.24 22:20
5.277,51
+0,80 %
(+42,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
123,36 31.05.24 |
121,72 121,39 |
+1,62 % 1,97 |
123,46 121,06 |
2,97 Mio. | |
Etsy Inc US29786A1060 |
63,4700 31.05.24 |
61,8600 61,4300 |
+3,32 % 2,04 |
63,5200 61,4900 |
4,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,93 31.05.24 |
387,82 388,53 |
+0,62 % 2,40 |
392,05 387,30 |
369,84 Tsd. | |
Evergy Inc US30034W1062 |
54,6600 31.05.24 |
53,5500 53,2900 |
+2,57 % 1,37 |
54,6900 53,4350 |
3,49 Mio. | |
Eversource Energy US30040W1080 |
59,23 31.05.24 |
57,85 57,57 |
+2,88 % 1,66 |
59,26 57,66 |
4,68 Mio. | |
Exelon Corporation US30161N1019 |
37,5500 31.05.24 |
36,8500 36,7300 |
+2,23 % 0,82 |
37,6000 36,7700 |
12,03 Mio. | |
Expedia Group Inc US30212P3038 |
112,8600 31.05.24 |
109,2600 109,4800 |
+3,09 % 3,38 |
112,9500 109,2600 |
2,27 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,90 31.05.24 |
120,31 120,22 |
+0,57 % 0,68 |
121,15 119,67 |
6,04 Mio. | |
Extra Space Storage Inc US30225T1025 |
144,77 31.05.24 |
143,13 141,68 |
+2,18 % 3,09 |
145,40 142,59 |
1,25 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,26 31.05.24 |
114,12 113,99 |
+2,87 % 3,27 |
117,49 113,99 |
29,04 Mio. | |
F5 Inc US3156161024 |
168,9700 31.05.24 |
166,4800 167,3000 |
+1,00 % 1,67 |
169,1300 164,5800 |
1,14 Mio. | |
FactSet Research Systems Inc US3030751057 |
404,26 31.05.24 |
405,73 406,49 |
-0,55 % -2,23 |
405,73 401,47 |
577,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.289,93 31.05.24 |
1.304,31 1.302,66 |
-0,98 % -12,73 |
1.305,15 1.266,72 |
332,82 Tsd. | |
Fastenal Company US3119001044 |
65,9800 31.05.24 |
64,9200 64,8600 |
+1,73 % 1,12 |
66,0200 64,3400 |
12,15 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,95 31.05.24 |
99,35 98,84 |
+2,13 % 2,11 |
101,17 98,70 |
952,47 Tsd. |