S&P 500 INDEX
5.303,27- +0,12 % (+6,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.05.24 22:20
5.303,27
+0,12 %
(+6,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
3.213,43 17.05.24 |
3.145,23 3.145,88 |
+2,15 % 67,55 |
3.217,29 3.145,23 |
287,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,39 17.05.24 |
106,80 106,68 |
-0,27 % -0,29 |
106,80 106,03 |
829,71 Tsd. | |
Cigna Group US1255231003 |
338,71 17.05.24 |
338,71 339,26 |
-0,16 % -0,55 |
339,36 334,23 |
2,01 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,0600 17.05.24 |
119,2000 118,5200 |
+1,30 % 1,54 |
120,1400 118,4500 |
463,50 Tsd. | |
Cintas Corporation US1729081059 |
692,1400 17.05.24 |
690,3500 691,3800 |
+0,11 % 0,76 |
692,2600 684,8850 |
301,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,1700 17.05.24 |
48,2600 48,3400 |
-0,35 % -0,17 |
48,5600 48,1050 |
22,02 Mio. | |
Citigroup Inc US1729674242 |
64,07 17.05.24 |
64,38 64,14 |
-0,11 % -0,07 |
64,55 63,90 |
8,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
37,16 17.05.24 |
36,84 36,52 |
+1,75 % 0,64 |
37,23 36,59 |
5,03 Mio. | |
Clorox Co US1890541097 |
135,62 17.05.24 |
137,17 136,97 |
-0,99 % -1,35 |
137,17 134,91 |
1,30 Mio. | |
CME Group Inc US12572Q1058 |
213,1400 17.05.24 |
214,3200 212,7300 |
+0,19 % 0,41 |
214,8200 212,3000 |
1,47 Mio. | |
CMS Energy Corporation US1258961002 |
63,24 17.05.24 |
63,25 63,15 |
+0,14 % 0,09 |
63,28 62,76 |
1,64 Mio. | |
Coca Cola Company US1912161007 |
63,03 17.05.24 |
63,34 63,32 |
-0,46 % -0,29 |
63,37 62,94 |
11,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,7600 17.05.24 |
69,9800 70,3300 |
-2,23 % -1,57 |
70,1800 68,1900 |
4,38 Mio. | |
Colgate Palmolive Co US1941621039 |
94,13 17.05.24 |
94,54 94,53 |
-0,42 % -0,40 |
94,54 93,75 |
4,14 Mio. | |
Comcast Corporation US20030N1019 |
39,2700 17.05.24 |
39,2800 39,3700 |
-0,25 % -0,10 |
39,3850 38,9100 |
13,73 Mio. |