MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 16,300 |
11:30:05 | 0 | 16,300 |
11:15:02 | 0 | 16,300 |
11:11:31 | 300 | 16,600 |
11:11:23 | 300 | 16,600 |
11:05:40 | 300 | 16,600 |
11:05:36 | 300 | 16,600 |
11:00:07 | 0 | 16,600 |
10:58:55 | 300 | 16,600 |
10:52:28 | 250 | 16,600 |
10:47:39 | 300 | 16,600 |
10:43:42 | 250 | 16,600 |
10:42:14 | 150 | 16,700 |
10:42:00 | 5,00 Tsd. | 16,200 |
10:30:07 | 0 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | 0 | 16,700 |
10:00:02 | 0 | 16,700 |
09:45:01 | 0 | 16,700 |
09:30:06 | 0 | 16,700 |
09:15:05 | 0 | 16,700 |
08:45:04 | 0 | 16,200 |
08:40:06 | 0 | 16,200 |
08:30:05 | 0 | 16,200 |
08:26:08 | 0 | 16,200 |
08:15:03 | 0 | 16,200 |
04.07.25 21:55:35 | 0 | 16,400 |
04.07.25 21:45:06 | 0 | 16,400 |
04.07.25 21:30:05 | 0 | 16,400 |
04.07.25 21:15:04 | 0 | 16,400 |
04.07.25 21:00:08 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:45:05 | 0 | 16,400 |
04.07.25 20:30:06 | 0 | 16,400 |
04.07.25 20:15:04 | 0 | 16,400 |
04.07.25 20:01:10 | 0 | 16,400 |
04.07.25 19:45:07 | 0 | 16,400 |
04.07.25 19:30:07 | 0 | 16,400 |
04.07.25 19:15:04 | 0 | 16,400 |
04.07.25 19:00:09 | 0 | 16,400 |
04.07.25 18:45:07 | 0 | 16,400 |
04.07.25 18:30:11 | 0 | 16,400 |
04.07.25 18:15:10 | 0 | 16,400 |
04.07.25 18:00:09 | 0 | 16,400 |
04.07.25 17:45:06 | 0 | 16,400 |
04.07.25 17:35:08 | 0 | 16,400 |
04.07.25 17:15:46 | 0 | 15,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login