MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:00 | - | 15,500 |
06.06.25 21:59:48 | - | 15,400 |
06.06.25 21:58:00 | - | 15,500 |
06.06.25 17:36:23 | - | 15,400 |
06.06.25 17:30:03 | - | 15,500 |
06.06.25 17:29:56 | - | 15,400 |
06.06.25 17:29:55 | - | 15,400 |
06.06.25 17:29:44 | - | 15,500 |
06.06.25 17:29:29 | - | 15,400 |
06.06.25 17:29:29 | - | 15,400 |
06.06.25 17:29:14 | - | 15,500 |
06.06.25 17:28:59 | - | 15,400 |
06.06.25 17:28:44 | - | 15,500 |
06.06.25 17:28:29 | - | 15,500 |
06.06.25 13:17:21 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:14 | - | 15,400 |
06.06.25 09:02:47 | - | 15,500 |
06.06.25 09:02:05 | - | 15,400 |
06.06.25 09:00:47 | - | 15,400 |
06.06.25 07:48:31 | - | 15,400 |
05.06.25 21:58:01 | - | 15,500 |
05.06.25 17:37:22 | - | 15,400 |
05.06.25 17:36:08 | - | 15,500 |
05.06.25 17:31:01 | - | 15,400 |
05.06.25 17:30:03 | - | 15,600 |
05.06.25 17:29:55 | - | 15,500 |
05.06.25 17:29:44 | - | 15,600 |
05.06.25 17:29:29 | - | 15,500 |
05.06.25 17:29:14 | - | 15,600 |
05.06.25 17:28:59 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:44 | - | 15,600 |
05.06.25 17:28:29 | - | 15,600 |
05.06.25 15:08:14 | - | 15,600 |
05.06.25 15:08:08 | - | 15,500 |
05.06.25 14:15:30 | - | 15,400 |
05.06.25 14:14:47 | - | 15,400 |
05.06.25 13:17:12 | - | 15,400 |
05.06.25 13:17:07 | - | 15,300 |
05.06.25 13:15:22 | - | 15,200 |
05.06.25 13:15:21 | - | 15,300 |
05.06.25 13:15:01 | - | 15,400 |
05.06.25 10:46:17 | - | 15,400 |
05.06.25 09:03:34 | - | 15,400 |
05.06.25 09:02:04 | - | 15,400 |
05.06.25 07:30:01 | - | 14,900 |