MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:36 | - | 15,500 |
15:53:26 | - | 15,600 |
14:20:21 | - | 15,500 |
14:19:54 | - | 15,400 |
13:17:36 | - | 15,500 |
13:17:24 | - | 15,500 |
13:17:24 | - | 15,400 |
13:15:28 | - | 15,200 |
13:15:22 | - | 15,200 |
13:15:02 | - | 15,500 |
12:21:08 | - | 15,500 |
12:21:07 | - | 15,500 |
12:15:18 | - | 15,500 |
11:15:19 | - | 15,500 |
09:05:37 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:37 | - | 15,300 |
09:02:10 | - | 15,200 |
09:01:01 | - | 15,200 |
08:54:26 | - | 15,100 |
07:30:03 | - | 15,000 |
27.06.25 22:04:11 | - | 15,400 |
27.06.25 22:00:04 | - | 15,300 |
27.06.25 21:58:08 | - | 15,400 |
27.06.25 17:37:49 | - | 15,600 |
27.06.25 17:36:10 | - | 15,400 |
27.06.25 17:30:05 | - | 15,300 |
27.06.25 17:30:00 | - | 15,200 |
27.06.25 17:28:00 | - | 15,300 |
27.06.25 13:23:13 | - | 15,300 |
27.06.25 13:17:45 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:17:40 | - | 15,300 |
27.06.25 13:17:19 | - | 15,200 |
27.06.25 13:17:14 | - | 15,200 |
27.06.25 09:02:45 | - | 15,300 |
27.06.25 09:02:44 | - | 15,400 |
27.06.25 09:02:23 | - | 15,400 |
27.06.25 09:02:17 | - | 15,300 |
27.06.25 09:01:00 | - | 15,100 |
27.06.25 08:01:25 | - | 15,000 |
27.06.25 08:00:05 | - | 15,000 |
27.06.25 08:00:00 | - | 14,900 |
27.06.25 07:30:02 | - | 15,000 |
26.06.25 22:51:00 | - | 14,900 |
26.06.25 22:45:32 | - | 15,000 |
26.06.25 22:01:01 | - | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login