MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:01 | 0 | 15,4000 |
05.06.25 08:01:45 | 0 | 14,9000 |
04.06.25 08:06:16 | 0 | 15,2000 |
03.06.25 08:01:22 | 0 | 15,2000 |
02.06.25 08:01:59 | 0 | 15,2000 |
30.05.25 08:02:06 | 0 | 15,4000 |
29.05.25 08:03:43 | 0 | 15,2000 |
28.05.25 08:08:02 | 0 | 15,4000 |
27.05.25 08:01:48 | 0 | 15,4000 |
26.05.25 08:03:03 | 0 | 15,3000 |
23.05.25 16:32:06 | 75 | 15,8000 |
23.05.25 08:00:55 | 0 | 15,6000 |
22.05.25 12:49:47 | 10 | 16,0000 |
22.05.25 08:06:00 | 0 | 15,6000 |
21.05.25 08:06:06 | 0 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:10 | 0 | 15,6000 |
19.05.25 08:03:00 | 0 | 15,3000 |
16.05.25 08:01:18 | 0 | 15,5000 |
15.05.25 08:00:51 | 0 | 15,4000 |
14.05.25 08:01:12 | 0 | 15,2000 |
13.05.25 08:01:50 | 0 | 15,1000 |
12.05.25 08:02:23 | 0 | 15,0000 |
09.05.25 08:00:22 | 0 | 15,1000 |
Keine Daten verfügbar