MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:14 | 0 | 15,0000 |
27.06.25 08:02:02 | 0 | 15,0000 |
26.06.25 08:01:06 | 0 | 14,9000 |
25.06.25 08:01:54 | 0 | 15,5000 |
24.06.25 08:01:06 | 0 | 15,3000 |
23.06.25 08:03:41 | 0 | 15,7000 |
20.06.25 08:06:11 | 0 | 15,8000 |
19.06.25 08:17:39 | 0 | 15,7000 |
18.06.25 08:07:56 | 0 | 15,4000 |
17.06.25 08:03:11 | 0 | 15,4000 |
16.06.25 08:04:49 | 0 | 15,4000 |
13.06.25 08:04:41 | 0 | 15,3000 |
12.06.25 08:02:46 | 0 | 15,4000 |
11.06.25 08:03:33 | 0 | 15,4000 |
10.06.25 10:09:46 | 150 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:09:15 | 150 | 15,8000 |
10.06.25 10:08:05 | 150 | 15,8000 |
10.06.25 10:06:58 | 150 | 15,8000 |
10.06.25 10:04:40 | 150 | 15,8000 |
10.06.25 10:03:49 | 150 | 15,8000 |
10.06.25 08:01:55 | 0 | 15,4000 |
09.06.25 08:04:01 | 0 | 15,4000 |
06.06.25 08:01:01 | 0 | 15,4000 |
05.06.25 08:01:45 | 0 | 14,9000 |
04.06.25 08:06:16 | 0 | 15,2000 |
03.06.25 08:01:22 | 0 | 15,2000 |
02.06.25 08:01:59 | 0 | 15,2000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login