MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:01 | 1 | 15,600 |
04.06.25 19:42:05 | 1 | 15,600 |
04.06.25 11:33:38 | 150 | 15,600 |
03.06.25 19:37:32 | 2 | 15,600 |
02.06.25 21:24:20 | 25 | 15,100 |
02.06.25 17:16:36 | 160 | 15,600 |
02.06.25 09:31:14 | 7 | 15,600 |
30.05.25 19:24:48 | 2 | 15,600 |
30.05.25 07:55:07 | 1 | 15,600 |
29.05.25 16:01:12 | 3 | 15,300 |
29.05.25 16:00:06 | 1 | 15,600 |
29.05.25 14:47:03 | 1 | 15,600 |
28.05.25 20:05:27 | 3 | 15,600 |
28.05.25 13:08:50 | 10 | 15,600 |
27.05.25 19:38:29 | 4 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:02:11 | 300 | 15,700 |
27.05.25 15:01:11 | 178 | 15,700 |
27.05.25 11:18:41 | 3 | 15,600 |
27.05.25 11:18:08 | 192 | 15,600 |
26.05.25 18:47:49 | 150 | 15,600 |
26.05.25 09:31:16 | 1 | 15,500 |
26.05.25 09:03:28 | 90 | 15,500 |
26.05.25 09:02:56 | 180 | 15,500 |
26.05.25 09:02:36 | 180 | 15,500 |
26.05.25 08:01:57 | 1 | 15,600 |
26.05.25 08:00:22 | 13 | 15,600 |
26.05.25 07:32:27 | 141 | 15,600 |
26.05.25 07:30:23 | 400 | 15,600 |
23.05.25 12:18:54 | 1,60 Tsd. | 15,700 |
23.05.25 11:21:32 | 180 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:21:30 | 180 | 15,700 |
23.05.25 09:31:22 | 8 | 15,800 |
23.05.25 09:17:21 | 279 | 15,600 |
23.05.25 08:35:47 | 104 | 15,700 |
23.05.25 07:55:07 | 27 | 15,700 |
23.05.25 07:54:09 | 150 | 15,700 |
22.05.25 08:23:33 | 1 | 15,200 |
21.05.25 10:31:56 | 3 | 16,000 |
20.05.25 19:26:37 | 7 | 15,800 |
20.05.25 12:02:43 | 120 | 16,000 |
20.05.25 12:02:40 | 180 | 16,000 |
19.05.25 12:13:40 | 805 | 15,800 |
19.05.25 12:13:23 | 195 | 15,700 |
19.05.25 09:13:16 | 520 | 15,400 |
19.05.25 09:12:47 | 180 | 15,400 |