MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:41 | 180 | 15,700 |
14:05:54 | 11 | 15,700 |
08:01:37 | 1 | 15,000 |
08:00:31 | 1 | 15,000 |
08:00:28 | 2 | 16,300 |
27.06.25 19:18:50 | 231 | 15,800 |
27.06.25 13:23:07 | 180 | 15,700 |
27.06.25 13:22:26 | 180 | 15,700 |
27.06.25 13:22:12 | 70 | 15,700 |
27.06.25 13:21:01 | 180 | 15,700 |
26.06.25 16:00:03 | 1 | 15,800 |
26.06.25 13:09:10 | 26 | 15,300 |
26.06.25 13:09:03 | 180 | 15,300 |
26.06.25 13:09:03 | 180 | 15,300 |
26.06.25 13:08:07 | 180 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:05:28 | 4 | 15,800 |
26.06.25 09:05:04 | 4 | 15,300 |
26.06.25 09:04:02 | 3 | 15,800 |
26.06.25 08:37:42 | 2 | 14,800 |
26.06.25 08:36:19 | 2 | 16,200 |
26.06.25 08:34:07 | 2 | 14,800 |
26.06.25 08:00:59 | 1 | 16,200 |
25.06.25 12:35:08 | 13 | 15,200 |
25.06.25 10:34:36 | 180 | 15,700 |
25.06.25 09:04:06 | 1 | 16,200 |
25.06.25 08:57:47 | 5 | 16,400 |
25.06.25 08:00:40 | 1 | 15,200 |
24.06.25 20:39:10 | 99 | 15,200 |
24.06.25 17:16:57 | 52 | 15,700 |
24.06.25 15:00:20 | 180 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:31:37 | 1 | 15,300 |
24.06.25 09:05:29 | 1 | 15,500 |
23.06.25 20:36:36 | 1 | 15,900 |
23.06.25 15:23:10 | 63 | 15,900 |
23.06.25 15:05:34 | 13 | 15,900 |
23.06.25 11:57:23 | 495 | 15,700 |
23.06.25 11:57:07 | 180 | 15,900 |
23.06.25 11:33:22 | 4 | 15,900 |
23.06.25 11:27:17 | 20 | 16,000 |
23.06.25 11:08:22 | 2 | 16,000 |
23.06.25 10:48:18 | 5 | 15,900 |
23.06.25 10:17:17 | 52 | 16,000 |
23.06.25 09:31:15 | 8 | 15,900 |
23.06.25 09:07:04 | 1 | 15,900 |
23.06.25 08:47:40 | 60 | 15,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login