MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 0 | 15,300 |
12:30:36 | 0 | 15,400 |
09:30:49 | 0 | 15,400 |
08:11:20 | 0 | 14,900 |
27.06.25 19:30:43 | 0 | 15,000 |
27.06.25 16:30:43 | 0 | 15,200 |
27.06.25 12:30:46 | 0 | 15,200 |
27.06.25 09:30:44 | 0 | 15,200 |
27.06.25 08:11:20 | 0 | 14,800 |
26.06.25 19:30:37 | 0 | 14,800 |
26.06.25 16:30:52 | 0 | 15,200 |
26.06.25 12:30:48 | 0 | 15,200 |
26.06.25 09:30:39 | 0 | 15,200 |
26.06.25 08:11:23 | 0 | 14,700 |
25.06.25 19:30:42 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:40 | 0 | 15,400 |
25.06.25 12:30:35 | 0 | 15,400 |
25.06.25 09:30:51 | 0 | 15,400 |
25.06.25 08:11:20 | 0 | 15,100 |
24.06.25 19:30:39 | 0 | 15,100 |
24.06.25 16:30:36 | 0 | 15,600 |
24.06.25 12:30:34 | 0 | 15,100 |
24.06.25 09:30:42 | 0 | 15,200 |
24.06.25 08:11:19 | 0 | 14,500 |
23.06.25 19:30:36 | 0 | 15,500 |
23.06.25 16:30:42 | 0 | 15,700 |
23.06.25 12:30:49 | 0 | 15,700 |
23.06.25 09:30:35 | 0 | 15,700 |
23.06.25 08:22:39 | 0 | 15,200 |
20.06.25 16:30:32 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:30:38 | 0 | 15,800 |
20.06.25 09:30:47 | 0 | 15,700 |
20.06.25 08:11:23 | 0 | 15,700 |
19.06.25 19:30:41 | 0 | 15,700 |
19.06.25 16:30:37 | 0 | 15,700 |
19.06.25 12:30:41 | 0 | 15,700 |
19.06.25 09:30:45 | 0 | 15,700 |
19.06.25 08:11:12 | 0 | 15,700 |
18.06.25 19:30:40 | 0 | 15,700 |
18.06.25 16:30:32 | 0 | 15,600 |
18.06.25 12:30:46 | 0 | 15,600 |
18.06.25 09:30:48 | 0 | 15,600 |
18.06.25 08:14:00 | 0 | 15,200 |
17.06.25 16:30:41 | 0 | 15,600 |
17.06.25 12:30:42 | 0 | 15,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login