MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:19 | 500 | 15,500 |
10:10:41 | 25 | 15,500 |
27.06.25 17:36:10 | 0 | 15,500 |
26.06.25 17:36:27 | 0 | 15,500 |
25.06.25 17:36:13 | 0 | 15,500 |
25.06.25 14:14:22 | 95 | 15,700 |
25.06.25 11:47:40 | 196 | 15,700 |
25.06.25 10:59:34 | 899 | 15,500 |
25.06.25 10:34:53 | 24 | 15,700 |
25.06.25 09:15:14 | 313 | 15,800 |
24.06.25 17:36:27 | 0 | 15,900 |
24.06.25 15:00:25 | 313 | 15,600 |
23.06.25 17:36:07 | 0 | 15,800 |
23.06.25 16:35:03 | 321 | 15,900 |
20.06.25 17:36:21 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:18:30 | 310 | 16,000 |
20.06.25 12:45:01 | 183 | 16,400 |
20.06.25 11:50:39 | 1,14 Tsd. | 16,200 |
20.06.25 11:24:25 | 304 | 16,100 |
19.06.25 17:36:07 | 0 | 16,000 |
19.06.25 13:17:02 | 10 | 15,900 |
18.06.25 17:36:21 | 0 | 15,900 |
18.06.25 13:31:10 | 4 | 15,900 |
18.06.25 12:54:58 | 34 | 15,900 |
18.06.25 09:02:29 | 25 | 16,000 |
17.06.25 17:36:24 | 0 | 15,900 |
17.06.25 15:18:59 | 230 | 15,800 |
16.06.25 17:36:04 | 0 | 15,600 |
16.06.25 17:17:41 | 200 | 15,600 |
16.06.25 17:13:19 | 200 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:33:56 | 23 | 15,700 |
13.06.25 17:36:09 | 0 | 15,600 |
13.06.25 16:03:48 | 47 | 15,700 |
12.06.25 17:36:22 | 0 | 15,600 |
12.06.25 16:19:03 | 43 | 15,500 |
12.06.25 16:19:03 | 306 | 15,500 |
12.06.25 09:23:27 | 147 | 15,300 |
12.06.25 09:23:27 | 381 | 15,400 |
11.06.25 17:36:03 | 0 | 15,600 |
10.06.25 17:35:59 | 0 | 15,700 |
10.06.25 16:02:24 | 450 | 15,700 |
10.06.25 15:56:06 | 20 | 15,900 |
10.06.25 10:00:27 | 321 | 15,700 |
09.06.25 17:36:04 | 0 | 15,600 |
06.06.25 17:36:21 | 0 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login