MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 0 | 17,400 |
15:59:02 | 0 | 17,400 |
14:41:02 | 0 | 17,400 |
13:30:02 | 0 | 17,800 |
12:24:02 | 0 | 18,000 |
11:33:02 | 0 | 18,100 |
10:25:02 | 0 | 17,800 |
09:20:31 | 0 | 17,800 |
08:08:32 | 0 | 17,800 |
28.07.25 19:50:02 | 0 | 17,800 |
28.07.25 18:50:02 | 0 | 17,800 |
28.07.25 17:52:09 | 0 | 17,800 |
28.07.25 16:48:12 | 0 | 17,800 |
28.07.25 15:59:02 | 0 | 18,000 |
28.07.25 14:41:02 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:30:02 | 0 | 18,000 |
28.07.25 12:24:02 | 0 | 18,000 |
28.07.25 11:33:02 | 0 | 18,000 |
28.07.25 10:25:02 | 0 | 18,000 |
28.07.25 09:20:33 | 0 | 18,000 |
28.07.25 08:30:19 | 0 | 17,700 |
25.07.25 19:50:04 | 0 | 17,900 |
25.07.25 18:50:02 | 0 | 17,700 |
25.07.25 17:52:10 | 0 | 17,700 |
25.07.25 16:48:11 | 0 | 17,800 |
25.07.25 15:59:03 | 0 | 17,800 |
25.07.25 14:41:02 | 0 | 17,800 |
25.07.25 13:30:02 | 0 | 17,700 |
25.07.25 12:24:02 | 0 | 18,000 |
25.07.25 11:33:02 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:25:01 | 0 | 17,900 |
25.07.25 09:20:33 | 0 | 17,900 |
25.07.25 08:14:41 | 0 | 18,000 |
24.07.25 19:50:02 | 0 | 17,800 |
24.07.25 18:50:03 | 0 | 17,800 |
24.07.25 17:52:10 | 0 | 17,600 |
24.07.25 16:48:12 | 0 | 18,000 |
24.07.25 15:59:02 | 0 | 18,000 |
24.07.25 14:41:02 | 0 | 18,000 |
24.07.25 13:30:02 | 0 | 17,800 |
24.07.25 12:24:02 | 0 | 17,700 |
24.07.25 11:33:02 | 0 | 17,700 |
24.07.25 10:25:02 | 0 | 17,800 |
24.07.25 09:20:32 | 0 | 17,800 |
24.07.25 08:06:34 | 0 | 18,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login