BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:33 | 0 | 46,880 |
07:35:43 | 0 | 46,300 |
01.10.25 21:49:37 | 0 | 46,260 |
01.10.25 16:23:37 | 0 | 46,220 |
01.10.25 15:03:43 | 0 | 46,000 |
01.10.25 07:35:20 | 0 | 46,220 |
30.09.25 16:12:28 | 0 | 46,460 |
30.09.25 10:14:24 | 0 | 45,880 |
30.09.25 09:14:04 | 0 | 46,420 |
30.09.25 07:35:50 | 0 | 45,900 |
29.09.25 16:08:06 | 0 | 46,060 |
29.09.25 09:24:35 | 0 | 47,500 |
29.09.25 09:24:17 | 0 | 47,500 |
29.09.25 07:45:26 | 0 | 47,040 |
26.09.25 16:19:05 | 0 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 14:54:29 | 0 | 47,020 |
26.09.25 09:07:35 | 0 | 47,220 |
26.09.25 07:41:14 | 0 | 46,160 |
25.09.25 09:08:06 | 0 | 46,980 |
25.09.25 07:33:43 | 0 | 47,000 |
24.09.25 16:23:44 | 0 | 47,540 |
24.09.25 15:53:50 | 0 | 47,520 |
24.09.25 14:51:27 | 0 | 47,660 |
24.09.25 13:00:32 | 0 | 47,660 |
24.09.25 09:39:18 | 0 | 47,300 |
24.09.25 09:08:06 | 0 | 47,380 |
24.09.25 07:34:11 | 0 | 47,000 |
23.09.25 15:24:47 | 0 | 47,700 |
23.09.25 14:27:44 | 0 | 47,700 |
23.09.25 09:05:35 | 0 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:36:17 | 0 | 47,540 |
22.09.25 15:34:06 | 0 | 47,840 |
22.09.25 14:43:54 | 0 | 47,860 |
22.09.25 12:04:26 | 0 | 48,100 |
22.09.25 10:27:22 | 0 | 48,040 |
22.09.25 10:26:54 | 0 | 48,060 |
22.09.25 09:08:21 | 0 | 47,960 |
22.09.25 07:46:06 | 0 | 47,540 |
19.09.25 16:16:27 | 0 | 48,180 |
19.09.25 15:43:42 | 0 | 48,160 |
19.09.25 14:39:48 | 0 | 48,100 |
19.09.25 13:04:53 | 0 | 47,980 |
19.09.25 11:22:07 | 0 | 48,060 |
19.09.25 09:32:21 | 0 | 47,820 |
19.09.25 07:35:55 | 0 | 47,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login