BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:12 | 0 | 47,740 |
10:02:28 | 0 | 48,120 |
09:10:49 | 0 | 48,160 |
07:39:42 | 0 | 47,920 |
22.10.25 16:13:30 | 0 | 48,780 |
22.10.25 15:39:48 | 0 | 48,900 |
22.10.25 14:07:04 | 0 | 48,440 |
22.10.25 09:18:33 | 0 | 48,700 |
22.10.25 09:09:13 | 0 | 48,860 |
22.10.25 07:34:09 | 0 | 48,260 |
21.10.25 16:02:25 | 0 | 48,480 |
21.10.25 09:11:30 | 0 | 48,680 |
21.10.25 07:32:58 | 0 | 48,320 |
20.10.25 15:47:14 | 0 | 48,720 |
20.10.25 09:56:41 | 0 | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:19:33 | 0 | 48,200 |
20.10.25 07:57:13 | 0 | 47,660 |
17.10.25 21:36:10 | 0 | 47,840 |
17.10.25 16:00:39 | 0 | 48,600 |
17.10.25 15:39:59 | 0 | 48,480 |
17.10.25 15:02:27 | 0 | 48,340 |
17.10.25 13:35:57 | 0 | 48,260 |
17.10.25 11:16:40 | 0 | 47,800 |
17.10.25 09:12:04 | 0 | 48,120 |
17.10.25 07:38:50 | 0 | 47,300 |
16.10.25 15:45:21 | 0 | 47,780 |
16.10.25 15:32:20 | 0 | 47,860 |
16.10.25 13:30:25 | 0 | 47,820 |
16.10.25 09:57:14 | 0 | 48,480 |
16.10.25 07:39:11 | 0 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:16:38 | 0 | 49,760 |
15.10.25 07:42:27 | 0 | 49,000 |
14.10.25 21:48:18 | 0 | 48,960 |
14.10.25 16:24:34 | 0 | 49,260 |
14.10.25 15:43:20 | 0 | 48,820 |
14.10.25 15:08:54 | 0 | 48,800 |
14.10.25 11:45:59 | 0 | 48,220 |
14.10.25 07:37:56 | 0 | 48,900 |
13.10.25 21:37:29 | 0 | 49,080 |
13.10.25 16:13:16 | 0 | 49,480 |
13.10.25 15:44:29 | 0 | 49,720 |
13.10.25 15:18:30 | 0 | 49,860 |
13.10.25 11:17:39 | 0 | 49,960 |
13.10.25 09:43:34 | 0 | 48,840 |
13.10.25 09:19:40 | 0 | 49,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login