BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:54 | 0 | 45,420 |
| 14:31:57 | 0 | 45,740 |
| 14:17:24 | 0 | 45,730 |
| 13:31:50 | 0 | 45,860 |
| 13:17:31 | 0 | 45,640 |
| 13:03:07 | 0 | 45,920 |
| 12:51:46 | 0 | 45,800 |
| 12:32:59 | 0 | 45,760 |
| 12:17:39 | 0 | 45,800 |
| 12:03:02 | 0 | 45,720 |
| 11:32:52 | 0 | 45,900 |
| 11:18:00 | 0 | 45,970 |
| 11:03:30 | 0 | 45,940 |
| 10:33:42 | 0 | 46,100 |
| 10:17:29 | 0 | 46,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:15 | 0 | 46,000 |
| 09:33:44 | 0 | 46,080 |
| 09:16:41 | 0 | 46,170 |
| 09:07:28 | 0 | 46,060 |
| 08:57:15 | 0 | 46,370 |
| 08:50:25 | 0 | 46,360 |
| 08:31:30 | 0 | 46,330 |
| 08:16:37 | 0 | 46,310 |
| 08:03:34 | 0 | 46,340 |
| 07:53:13 | 0 | 46,350 |
| 07:37:14 | 0 | 46,370 |
| 07:32:14 | 0 | 46,350 |
| 23.06.26 21:57:26 | 0 | 46,300 |
| 23.06.26 21:47:26 | 0 | 46,280 |
| 23.06.26 21:33:50 | 0 | 46,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:17:55 | 0 | 46,320 |
| 23.06.26 21:04:19 | 0 | 46,360 |
| 23.06.26 20:49:46 | 0 | 46,290 |
| 23.06.26 20:31:05 | 0 | 46,360 |
| 23.06.26 20:16:09 | 0 | 46,400 |
| 23.06.26 20:01:04 | 0 | 46,410 |
| 23.06.26 19:31:29 | 0 | 46,430 |
| 23.06.26 19:16:19 | 0 | 46,450 |
| 23.06.26 19:01:23 | 0 | 46,450 |
| 23.06.26 18:31:31 | 0 | 46,430 |
| 23.06.26 18:16:47 | 0 | 46,440 |
| 23.06.26 18:01:51 | 0 | 46,410 |
| 23.06.26 17:31:46 | 0 | 46,460 |
| 23.06.26 17:16:49 | 0 | 47,400 |
| 23.06.26 17:02:07 | 0 | 46,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login