BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:20 | 0 | 46,840 |
15:14:24 | 0 | 46,860 |
14:57:24 | 2 | 46,820 |
14:43:57 | 0 | 46,880 |
14:14:09 | 53 | 46,920 |
14:13:39 | 0 | 46,920 |
13:44:00 | 0 | 46,880 |
13:14:04 | 0 | 46,880 |
12:43:45 | 0 | 46,900 |
12:13:55 | 0 | 46,980 |
11:43:39 | 0 | 47,020 |
11:13:50 | 0 | 47,020 |
10:43:53 | 0 | 47,300 |
10:13:58 | 0 | 47,300 |
10:00:37 | 6 | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | 0 | 47,200 |
09:13:38 | 0 | 46,880 |
08:44:06 | 0 | 46,840 |
07:30:03 | 0 | 46,820 |
01.10.25 22:44:17 | 0 | 46,780 |
01.10.25 22:14:27 | 0 | 46,780 |
01.10.25 21:44:30 | 0 | 46,780 |
01.10.25 21:14:25 | 0 | 46,780 |
01.10.25 20:44:22 | 0 | 46,780 |
01.10.25 20:14:00 | 0 | 46,760 |
01.10.25 19:44:02 | 0 | 46,720 |
01.10.25 19:13:51 | 0 | 46,680 |
01.10.25 18:43:20 | 0 | 46,680 |
01.10.25 18:13:48 | 0 | 46,680 |
01.10.25 17:43:44 | 0 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:31 | 0 | 46,680 |
01.10.25 16:43:58 | 0 | 46,640 |
01.10.25 16:13:45 | 0 | 46,640 |
01.10.25 16:06:29 | 2 | 46,680 |
01.10.25 15:44:06 | 0 | 46,580 |
01.10.25 15:14:07 | 0 | 46,340 |
01.10.25 14:43:38 | 0 | 46,380 |
01.10.25 14:13:34 | 0 | 46,400 |
01.10.25 13:43:43 | 0 | 46,400 |
01.10.25 13:14:27 | 0 | 46,320 |
01.10.25 12:43:40 | 0 | 46,320 |
01.10.25 12:13:42 | 0 | 46,380 |
01.10.25 11:44:15 | 0 | 46,320 |
01.10.25 11:13:13 | 0 | 46,300 |
01.10.25 10:43:36 | 0 | 46,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login