BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:06 | 0 | 48,620 |
22.10.25 22:43:29 | 0 | 48,800 |
22.10.25 22:13:02 | 0 | 48,800 |
22.10.25 21:43:17 | 0 | 48,800 |
22.10.25 21:14:03 | 0 | 48,800 |
22.10.25 20:43:55 | 0 | 48,800 |
22.10.25 20:13:04 | 0 | 48,800 |
22.10.25 19:43:17 | 0 | 48,800 |
22.10.25 19:13:12 | 0 | 48,860 |
22.10.25 18:43:18 | 0 | 48,860 |
22.10.25 18:13:58 | 0 | 48,860 |
22.10.25 17:43:06 | 0 | 48,860 |
22.10.25 17:14:01 | 0 | 48,860 |
22.10.25 16:44:09 | 0 | 48,980 |
22.10.25 16:14:00 | 0 | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:27 | 0 | 49,180 |
22.10.25 15:13:58 | 0 | 48,900 |
22.10.25 14:43:46 | 0 | 48,840 |
22.10.25 14:13:56 | 0 | 48,840 |
22.10.25 13:43:35 | 0 | 48,820 |
22.10.25 13:14:24 | 30 | 48,820 |
22.10.25 13:13:38 | 0 | 48,860 |
22.10.25 12:44:08 | 0 | 48,960 |
22.10.25 12:13:42 | 0 | 48,840 |
22.10.25 11:43:58 | 0 | 48,840 |
22.10.25 11:13:01 | 0 | 48,740 |
22.10.25 10:43:48 | 0 | 49,000 |
22.10.25 10:14:30 | 0 | 49,040 |
22.10.25 09:44:25 | 0 | 49,280 |
22.10.25 09:13:51 | 0 | 49,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:43:42 | 0 | 48,940 |
22.10.25 07:30:08 | 0 | 48,900 |
21.10.25 22:43:50 | 0 | 49,140 |
21.10.25 22:14:02 | 0 | 49,140 |
21.10.25 21:43:39 | 0 | 49,140 |
21.10.25 21:13:34 | 0 | 49,140 |
21.10.25 20:44:01 | 0 | 49,140 |
21.10.25 20:13:40 | 0 | 49,140 |
21.10.25 19:43:49 | 0 | 49,140 |
21.10.25 19:14:14 | 0 | 49,140 |
21.10.25 18:44:12 | 0 | 49,140 |
21.10.25 18:13:54 | 0 | 49,140 |
21.10.25 17:43:10 | 0 | 49,140 |
21.10.25 17:35:01 | 15 | 49,140 |
21.10.25 17:13:29 | 0 | 48,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login