BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | 0 | 46,740 |
12:31:27 | 0 | 46,800 |
09:31:38 | 0 | 47,100 |
08:10:43 | 0 | 46,820 |
01.10.25 19:31:37 | 0 | 46,600 |
01.10.25 16:31:31 | 0 | 46,520 |
01.10.25 12:31:24 | 0 | 46,240 |
01.10.25 09:31:22 | 0 | 46,200 |
01.10.25 08:10:41 | 0 | 46,520 |
30.09.25 19:31:26 | 0 | 46,520 |
30.09.25 16:31:29 | 0 | 46,760 |
30.09.25 12:31:38 | 0 | 46,920 |
30.09.25 09:31:26 | 0 | 46,380 |
30.09.25 08:10:41 | 0 | 46,280 |
29.09.25 19:31:35 | 0 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:34 | 0 | 46,620 |
29.09.25 12:31:24 | 0 | 47,820 |
29.09.25 09:31:43 | 0 | 47,900 |
29.09.25 08:10:35 | 0 | 47,580 |
26.09.25 19:31:34 | 0 | 47,320 |
26.09.25 16:31:25 | 0 | 47,180 |
26.09.25 12:31:24 | 0 | 47,080 |
26.09.25 09:31:26 | 0 | 47,360 |
26.09.25 08:10:40 | 0 | 47,040 |
25.09.25 19:31:41 | 0 | 46,760 |
25.09.25 16:31:31 | 0 | 46,760 |
25.09.25 12:31:32 | 0 | 46,060 |
25.09.25 09:31:34 | 0 | 47,340 |
25.09.25 08:10:44 | 0 | 47,760 |
24.09.25 19:31:35 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:33 | 0 | 47,860 |
24.09.25 12:31:47 | 0 | 48,040 |
24.09.25 09:31:44 | 0 | 47,500 |
24.09.25 08:10:44 | 0 | 47,920 |
23.09.25 19:31:27 | 0 | 47,900 |
23.09.25 16:31:27 | 0 | 47,960 |
23.09.25 12:31:42 | 0 | 47,880 |
23.09.25 09:31:24 | 0 | 48,320 |
23.09.25 08:10:41 | 0 | 48,040 |
22.09.25 19:31:34 | 0 | 47,920 |
22.09.25 16:31:23 | 0 | 48,040 |
22.09.25 12:31:20 | 0 | 48,420 |
22.09.25 09:31:29 | 0 | 48,260 |
22.09.25 08:10:39 | 0 | 48,080 |
19.09.25 19:31:22 | 0 | 47,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login