BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:37 | 0 | 48,340 |
08:10:43 | 0 | 48,640 |
22.10.25 19:31:38 | 0 | 48,320 |
22.10.25 16:31:41 | 0 | 49,040 |
22.10.25 12:31:34 | 0 | 48,840 |
22.10.25 09:31:36 | 0 | 49,480 |
22.10.25 08:10:40 | 0 | 48,760 |
21.10.25 19:31:38 | 0 | 48,840 |
21.10.25 16:31:41 | 0 | 48,840 |
21.10.25 12:31:39 | 0 | 48,840 |
21.10.25 09:31:19 | 0 | 48,980 |
21.10.25 08:10:11 | 0 | 48,940 |
20.10.25 19:31:25 | 0 | 48,980 |
20.10.25 16:31:22 | 0 | 49,040 |
20.10.25 12:31:34 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:31:24 | 0 | 48,680 |
20.10.25 08:10:39 | 0 | 48,640 |
17.10.25 19:31:36 | 0 | 48,300 |
17.10.25 16:31:20 | 0 | 48,920 |
17.10.25 12:31:19 | 0 | 48,020 |
17.10.25 09:31:43 | 0 | 48,100 |
17.10.25 08:10:40 | 0 | 47,740 |
16.10.25 19:31:30 | 0 | 48,200 |
16.10.25 16:31:21 | 0 | 47,980 |
16.10.25 12:31:37 | 0 | 47,440 |
16.10.25 09:31:39 | 0 | 48,640 |
16.10.25 08:10:42 | 0 | 48,940 |
15.10.25 19:31:28 | 0 | 48,480 |
15.10.25 16:31:41 | 0 | 49,300 |
15.10.25 12:31:21 | 0 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:31:44 | 0 | 50,350 |
15.10.25 08:10:41 | 0 | 49,680 |
14.10.25 19:31:26 | 0 | 49,380 |
14.10.25 16:31:21 | 0 | 49,560 |
14.10.25 12:31:36 | 0 | 48,460 |
14.10.25 09:31:32 | 0 | 48,360 |
14.10.25 08:10:39 | 0 | 49,020 |
13.10.25 19:31:32 | 0 | 49,540 |
13.10.25 16:31:36 | 0 | 49,780 |
13.10.25 12:31:17 | 0 | 50,550 |
13.10.25 09:31:24 | 0 | 49,380 |
13.10.25 08:10:39 | 0 | 48,440 |
10.10.25 19:31:29 | 0 | 48,040 |
10.10.25 16:31:35 | 0 | 49,120 |
10.10.25 12:31:28 | 0 | 48,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login