BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:52 | - | 43,400 |
| 07:38:11 | - | 43,420 |
| 07:35:52 | - | 43,400 |
| 07:35:12 | - | 43,380 |
| 07:34:21 | - | 43,400 |
| 07:30:02 | - | 43,380 |
| 03.06.26 22:03:29 | - | 43,390 |
| 03.06.26 22:00:01 | - | 43,410 |
| 03.06.26 21:59:15 | - | 43,390 |
| 03.06.26 21:56:17 | - | 43,420 |
| 03.06.26 21:55:01 | - | 43,440 |
| 03.06.26 21:50:13 | - | 43,460 |
| 03.06.26 21:49:37 | - | 43,480 |
| 03.06.26 21:42:05 | - | 43,460 |
| 03.06.26 21:39:38 | - | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:35:50 | - | 43,460 |
| 03.06.26 21:31:50 | - | 43,440 |
| 03.06.26 21:30:44 | - | 43,460 |
| 03.06.26 21:21:34 | - | 43,440 |
| 03.06.26 21:16:35 | - | 43,460 |
| 03.06.26 21:15:13 | - | 43,440 |
| 03.06.26 21:10:25 | - | 43,460 |
| 03.06.26 21:04:30 | - | 43,480 |
| 03.06.26 21:04:04 | - | 43,460 |
| 03.06.26 21:02:06 | - | 43,480 |
| 03.06.26 21:01:46 | - | 43,500 |
| 03.06.26 21:01:36 | - | 43,480 |
| 03.06.26 20:56:57 | - | 43,500 |
| 03.06.26 20:48:03 | - | 43,500 |
| 03.06.26 20:45:50 | - | 43,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:43:05 | - | 43,510 |
| 03.06.26 20:42:55 | - | 43,490 |
| 03.06.26 20:42:31 | - | 43,510 |
| 03.06.26 20:36:32 | - | 43,500 |
| 03.06.26 20:35:46 | - | 43,480 |
| 03.06.26 20:35:01 | - | 43,500 |
| 03.06.26 20:33:13 | - | 43,500 |
| 03.06.26 20:31:44 | - | 43,510 |
| 03.06.26 20:31:21 | - | 43,500 |
| 03.06.26 20:30:26 | - | 43,520 |
| 03.06.26 20:29:50 | - | 43,520 |
| 03.06.26 20:29:38 | - | 43,500 |
| 03.06.26 20:29:22 | - | 43,510 |
| 03.06.26 20:28:20 | - | 43,500 |
| 03.06.26 20:26:06 | - | 43,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login