BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 15:25:02 | 0 | 49,2000 |
| 26.01.26 12:20:38 | 5 | 49,8400 |
| 26.01.26 09:55:01 | 0 | 49,5800 |
| 26.01.26 08:55:01 | 0 | 49,1800 |
| 23.01.26 15:25:01 | 0 | 49,9800 |
| 23.01.26 09:55:02 | 0 | 49,8800 |
| 23.01.26 08:55:02 | 0 | 50,2000 |
| 22.01.26 15:25:02 | 0 | 50,2500 |
| 22.01.26 09:55:02 | 0 | 48,8200 |
| 22.01.26 08:55:02 | 0 | 49,0000 |
| 21.01.26 15:25:02 | 0 | 48,7000 |
| 21.01.26 09:55:01 | 0 | 48,2400 |
| 21.01.26 08:55:02 | 0 | 48,0800 |
| 20.01.26 15:25:03 | 0 | 48,6600 |
| 20.01.26 09:55:02 | 0 | 48,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.26 08:55:02 | 0 | 48,9800 |
| 19.01.26 15:25:02 | 0 | 49,5000 |
| 19.01.26 09:55:01 | 0 | 49,4800 |
| 19.01.26 08:55:01 | 0 | 49,7000 |
| 19.01.26 08:07:57 | 0 | 49,6800 |
| 16.01.26 15:25:02 | 0 | 50,4500 |
| 16.01.26 09:55:01 | 0 | 50,5500 |
| 16.01.26 08:55:02 | 0 | 51,3500 |
| 16.01.26 08:08:56 | 0 | 51,3500 |
| 15.01.26 15:25:02 | 0 | 51,2000 |
| 15.01.26 09:55:01 | 0 | 51,0500 |
| 15.01.26 08:55:01 | 0 | 51,4000 |
| 15.01.26 08:28:29 | 0 | 51,3500 |
| 14.01.26 15:25:02 | 0 | 51,3000 |
| 14.01.26 09:55:02 | 0 | 51,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 08:55:01 | 0 | 50,2000 |
| 13.01.26 16:08:51 | 150 | 51,3000 |
| 13.01.26 15:44:07 | 15 | 50,8500 |
| 13.01.26 15:25:01 | 0 | 52,8500 |
| 13.01.26 09:55:01 | 0 | 52,7000 |
| 13.01.26 08:55:02 | 0 | 54,1500 |
| 12.01.26 16:36:55 | 200 | 54,0000 |
| 12.01.26 15:25:02 | 0 | 52,9500 |
| 12.01.26 09:55:02 | 0 | 53,0000 |
| 12.01.26 09:15:02 | 0 | 53,1500 |
| 12.01.26 09:07:43 | 95 | 53,5000 |
| 12.01.26 08:59:02 | 0 | 52,2000 |
| 12.01.26 08:48:13 | 0 | 52,2000 |
| 09.01.26 15:29:02 | 0 | 52,3000 |
| 09.01.26 09:59:02 | 0 | 52,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login