BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:35 | - | 45,780 |
| 13:49:35 | - | 45,780 |
| 13:49:21 | - | 45,770 |
| 13:49:21 | - | 45,780 |
| 13:49:18 | - | 45,790 |
| 13:49:18 | - | 45,790 |
| 13:49:17 | - | 45,800 |
| 13:49:17 | - | 45,800 |
| 13:49:12 | - | 45,770 |
| 13:49:08 | - | 45,760 |
| 13:49:05 | - | 45,770 |
| 13:48:32 | - | 45,760 |
| 13:48:21 | - | 45,760 |
| 13:48:20 | - | 45,770 |
| 13:48:19 | - | 45,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:17 | - | 45,740 |
| 13:48:11 | - | 45,750 |
| 13:48:11 | - | 45,740 |
| 13:47:52 | - | 45,780 |
| 13:47:45 | - | 45,790 |
| 13:47:16 | - | 45,810 |
| 13:47:02 | - | 45,800 |
| 13:47:01 | - | 45,820 |
| 13:46:18 | - | 45,800 |
| 13:46:13 | - | 45,790 |
| 13:46:06 | - | 45,790 |
| 13:45:49 | - | 45,790 |
| 13:45:47 | - | 45,790 |
| 13:45:43 | - | 45,790 |
| 13:45:41 | - | 45,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:24 | - | 45,790 |
| 13:45:16 | - | 45,790 |
| 13:45:16 | - | 45,790 |
| 13:44:52 | - | 45,790 |
| 13:44:03 | - | 45,790 |
| 13:43:56 | - | 45,800 |
| 13:43:54 | - | 45,790 |
| 13:43:43 | - | 45,800 |
| 13:43:28 | - | 45,790 |
| 13:43:27 | - | 45,810 |
| 13:43:26 | - | 45,820 |
| 13:43:06 | - | 45,880 |
| 13:42:47 | - | 45,880 |
| 13:42:05 | - | 45,880 |
| 13:41:51 | - | 45,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login