BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:58:50 | - | 43,440 |
| 03.06.26 22:56:46 | - | 43,430 |
| 03.06.26 22:53:45 | - | 43,430 |
| 03.06.26 22:50:45 | - | 43,430 |
| 03.06.26 22:50:36 | - | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:47:36 | - | 43,440 |
| 03.06.26 22:44:35 | - | 43,440 |
| 03.06.26 22:41:34 | - | 43,440 |
| 03.06.26 22:38:33 | - | 43,440 |
| 03.06.26 22:35:32 | - | 43,440 |
| 03.06.26 22:32:32 | - | 43,440 |
| 03.06.26 22:29:31 | - | 43,440 |
| 03.06.26 22:27:19 | - | 43,460 |
| 03.06.26 22:24:19 | - | 43,460 |
| 03.06.26 22:21:18 | - | 43,460 |
| 03.06.26 22:18:17 | - | 43,460 |
| 03.06.26 22:15:16 | - | 43,460 |
| 03.06.26 22:12:15 | - | 43,460 |
| 03.06.26 22:09:15 | - | 43,460 |
| 03.06.26 22:06:14 | - | 43,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:03:13 | - | 43,460 |
| 03.06.26 22:00:13 | - | 43,460 |
| 03.06.26 22:00:02 | - | 43,470 |
| 03.06.26 22:00:01 | - | 43,460 |
| 03.06.26 22:00:00 | - | 43,470 |
| 03.06.26 21:59:59 | - | 43,460 |
| 03.06.26 21:59:58 | - | 43,470 |
| 03.06.26 21:59:57 | - | 43,460 |
| 03.06.26 21:59:56 | - | 43,470 |
| 03.06.26 21:59:55 | - | 43,460 |
| 03.06.26 21:59:15 | - | 43,470 |
| 03.06.26 21:59:02 | - | 43,480 |
| 03.06.26 21:59:01 | - | 43,470 |
| 03.06.26 21:58:52 | - | 43,490 |
| 03.06.26 21:58:51 | - | 43,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login