INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 18:49:28 | 10 | 61,24 | 
| 18:46:10 | 1 | 61,24 | 
| 17:42:06 | 87 | 60,66 | 
| 16:05:22 | 1 | 60,88 | 
| 16:04:36 | 1 | 60,76 | 
| 15:50:01 | 2 | 60,82 | 
| 15:47:27 | 424 | 60,56 | 
| 15:47:21 | 400 | 60,56 | 
| 14:43:19 | 35 | 59,92 | 
| 12:24:30 | 1 | 59,72 | 
| 30.10.25 17:25:21 | 221 | 60,26 | 
| 30.10.25 16:52:05 | 27 | 60,32 | 
| 30.10.25 16:09:59 | 35 | 60,50 | 
| 30.10.25 15:31:00 | 200 | 60,40 | 
| 30.10.25 15:17:19 | 9 | 60,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 14:56:47 | 33 | 60,48 | 
| 30.10.25 14:47:04 | 1 | 59,96 | 
| 30.10.25 14:05:52 | 94 | 59,50 | 
| 30.10.25 13:59:53 | 1 | 59,60 | 
| 30.10.25 13:59:20 | 2 | 59,14 | 
| 30.10.25 13:04:11 | 20 | 59,36 | 
| 30.10.25 12:47:23 | 60 | 59,34 | 
| 29.10.25 18:16:06 | 3 | 59,26 | 
| 29.10.25 18:15:48 | 1 | 59,44 | 
| 29.10.25 16:08:22 | 117 | 59,68 | 
| 29.10.25 15:59:27 | 350 | 59,48 | 
| 29.10.25 14:33:40 | 10 | 58,80 | 
| 29.10.25 14:11:38 | 1 | 59,08 | 
| 29.10.25 14:11:02 | 2 | 59,08 | 
| 29.10.25 09:13:16 | 340 | 58,88 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 19:41:49 | 15 | 59,36 | 
| 28.10.25 18:51:11 | 7 | 59,42 | 
| 28.10.25 17:41:16 | 24 | 59,02 | 
| 28.10.25 17:09:47 | 25 | 59,34 | 
| 28.10.25 16:46:54 | 250 | 59,34 | 
| 28.10.25 15:06:01 | 30 | 59,40 | 
| 28.10.25 14:57:45 | 45 | 59,52 | 
| 28.10.25 14:44:47 | 19 | 59,54 | 
| 28.10.25 09:26:52 | 50 | 59,90 | 
| 27.10.25 21:50:45 | 30 | 59,82 | 
| 27.10.25 21:03:42 | 70 | 59,54 | 
| 27.10.25 19:53:51 | 60 | 59,66 | 
| 27.10.25 18:19:47 | 119 | 59,82 | 
| 27.10.25 18:10:19 | 43 | 59,88 | 
| 27.10.25 18:06:45 | 25 | 59,92 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login