INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:59:32 | 0 | 59,5600 | 
| 08:42:22 | 0 | 59,2400 | 
| 30.10.25 15:00:44 | 0 | 59,9200 | 
| 30.10.25 08:48:39 | 0 | 59,2800 | 
| 29.10.25 15:00:16 | 0 | 58,7400 | 
| 29.10.25 11:23:15 | 58 | 59,8000 | 
| 29.10.25 10:07:28 | 40 | 58,4000 | 
| 29.10.25 08:39:17 | 0 | 58,7800 | 
| 28.10.25 14:58:15 | 0 | 58,9000 | 
| 28.10.25 08:37:58 | 0 | 59,4400 | 
| 27.10.25 15:06:02 | 0 | 59,0400 | 
| 27.10.25 14:53:49 | 40 | 60,8600 | 
| 27.10.25 14:32:44 | 16 | 60,3400 | 
| 27.10.25 08:49:12 | 0 | 59,6800 | 
| 24.10.25 15:56:05 | 0 | 58,5200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 08:34:22 | 0 | 56,8200 | 
| 23.10.25 15:53:51 | 0 | 56,2000 | 
| 23.10.25 08:51:42 | 0 | 55,6200 | 
| 22.10.25 16:26:34 | 25 | 56,8000 | 
| 22.10.25 15:51:05 | 0 | 57,0200 | 
| 22.10.25 08:33:23 | 0 | 56,8000 | 
| 21.10.25 15:53:46 | 0 | 56,8200 | 
| 21.10.25 08:29:53 | 0 | 57,3000 | 
| 20.10.25 15:55:00 | 0 | 57,2800 | 
| 20.10.25 10:00:54 | 5 | 56,7800 | 
| 20.10.25 08:35:44 | 0 | 56,8200 | 
| 17.10.25 15:57:59 | 0 | 56,9600 | 
| 17.10.25 08:57:16 | 0 | 56,7800 | 
| 16.10.25 15:58:43 | 0 | 59,3400 | 
| 16.10.25 09:40:52 | 10 | 61,1400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 08:35:42 | 0 | 58,6800 | 
| 15.10.25 15:55:15 | 0 | 59,4200 | 
| 15.10.25 08:36:27 | 0 | 58,6400 | 
| 14.10.25 15:59:19 | 0 | 58,6000 | 
| 14.10.25 08:58:06 | 0 | 60,3000 | 
| 13.10.25 15:39:39 | 0 | 60,2400 | 
| 13.10.25 08:51:41 | 0 | 58,7800 | 
| 10.10.25 17:27:10 | 25 | 60,6000 | 
| 10.10.25 17:12:42 | 95 | 62,2200 | 
| 10.10.25 15:54:58 | 0 | 61,9800 | 
| 10.10.25 08:45:56 | 0 | 62,7600 | 
| 09.10.25 15:54:12 | 0 | 61,0600 | 
| 09.10.25 08:33:51 | 0 | 61,8600 | 
| 08.10.25 19:35:48 | 7 | 61,0600 | 
| 08.10.25 15:54:11 | 0 | 59,2600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login